任天堂 ADR株価 (Nintendo Co. Ltd.)
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/03/2227,405
(+4.34%)
30.96㌦
(+6.61%)
30.4430.9630.43809,494
2017/03/2126,265
(+2.68%)
29.04㌦
(-1.26%)
29.2429.329.04719,231
2017/03/1725,580
(+1.69%)
29.05㌦
(+4.72%)
27.6429.5828.31,221,564
2017/03/1625,155
(+0.68%)
27.74㌦
(+1.24%)
27.6427.8127.64298,881
2017/03/1524,985
(+0.38%)
27.4㌦
(+1.48%)
27.0227.427.02379,512
2017/03/1424,890
(-0.44%)
27㌦
(-0.59%)
26.9627.126.87128,684
2017/03/1325,000
(+1.07%)
27.16㌦
(+1.15%)
27.3827.3827.1129,693
2017/03/1024,735
(+0.30%)
26.85㌦
(-0.04%)
272726.77236,436
2017/03/0924,660
(-0.66%)
26.86㌦
(-1.47%)
26.8327.0226.79396,519
2017/03/0824,825
(+0.55%)
27.26㌦
(-1.45%)
27.3527.3627.05423,402
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.