任天堂 ADR株価 (Nintendo Co. Ltd.)
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/04/2828,045
(+2.11%)
31.68㌦
(+5.62%)
31.4331.6931.25797,006
2017/04/2727,465
(-0.56%)
30㌦
(-3.40%)
30.230.2829.77836,982
2017/04/2627,620
(-1.22%)
31.05㌦
(-1.90%)
31.0531.1530.74270,622
2017/04/2527,960
(+2.16%)
31.65㌦
(+1.77%)
31.6131.6531.47760,271
2017/04/2427,370
(+1.35%)
31.1㌦
(+0.58%)
31.3231.3731.07289,028
2017/04/2127,005
(+0.71%)
30.92㌦
(+0.03%)
30.8730.9730.87235,287
2017/04/2026,815
(-1.27%)
30.91㌦
(-1.40%)
30.7531.0630.74831,811
2017/04/1927,160
(+1.67%)
31.35㌦
(+2.48%)
31.1131.3631.1579,620
2017/04/1826,715
(+0.79%)
30.59㌦
(+0.43%)
30.5330.6530.53143,262
2017/04/1726,505
(+2.89%)
30.46㌦
(+5.07%)
30.5130.630.32424,157
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.