任天堂 ADR株価 (Nintendo Co. Ltd.)
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/02/2423,715
(+2.20%)
26.19㌦
(+2.34%)
25.9426.225.93168,317
2017/02/2323,205
(-0.45%)
25.59㌦
(-0.35%)
25.7525.7925.57135,875
2017/02/2223,310
(+0.76%)
25.68㌦
(+0.43%)
25.5825.7325.45144,991
2017/02/2123,135
(+0.17%)
25.57㌦
(-0.39%)
25.6825.725.32148,632
2017/02/1723,355
(+1.02%)
25.67㌦
(+1.20%)
25.925.925.5179,347
2017/02/1623,120
(+1.90%)
25.37㌦
(+2.40%)
25.0725.3825.03207,031
2017/02/1522,690
(-2.45%)
24.77㌦
(-2.94%)
24.7524.9124.68418,452
2017/02/1423,260
(-1.67%)
25.52㌦
(-1.12%)
25.6725.825.18528,840
2017/02/1323,655
(+0.04%)
25.81㌦
(-0.84%)
26.0326.1725.79666,741
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.