任天堂 ADR株価 (Nintendo Co. Ltd.)
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/06/2338,440
(+2.78%)
43.21㌦
(+2.76%)
43.0243.2542.86559,043
2017/06/2237,400
(+0.54%)
42.05㌦
(+1.05%)
41.942.141.9346,470
2017/06/2137,200
(-0.67%)
41.62㌦
(-0.16%)
41.6441.7541.44370,314
2017/06/2037,450
(+1.33%)
41.68㌦
(+0.38%)
41.741.9141.62334,196
2017/06/1936,960
(+2.55%)
41.53㌦
(+2.56%)
41.5441.6241.38418,849
2017/06/1636,040
(-0.58%)
40.49㌦
(-0.15%)
40.5840.6940.45326,991
2017/06/1536,250
(+4.29%)
40.55㌦
(+2.33%)
40.8840.9140.451,045,183
2017/06/1434,760
(+1.76%)
39.63㌦
(+0.96%)
39.7539.839.54450,624
2017/06/1334,160
(+0.41%)
39.25㌦
(+1.60%)
38.4839.838.411,613,411
2017/06/1234,020
(-2.30%)
38.63㌦
(+0.52%)
38.4338.6338.04493,599
2017/06/0934,820
(+2.47%)
38.43㌦
(-1.71%)
39.3839.7437.961,450,737
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.