任天堂 ADR株価 (Nintendo Co. Ltd.)
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/01/1823,465
(-0.51%)
25.72㌦
(-1.53%)
25.9925.9925.69159,429
2017/01/1723,585
(+1.66%)
26.12㌦
(+1.04%)
25.9526.1525.84227,079
2017/01/1323,750
(-5.75%)
25.85㌦
(-6.34%)
25.926.1725.671,615,841
2017/01/1225,200
(+0.22%)
27.6㌦
(+0.47%)
27.8527.8927.34408,404
2017/01/1125,145
(+3.18%)
27.47㌦
(+1.74%)
27.2627.4827.05467,968
2017/01/1024,370
(+1.33%)
27㌦
(+3.53%)
26.4727.2826.35783,789
2017/01/0624,050
(-0.15%)
26㌦
(+0.62%)
25.82625.72369,781
2017/01/0524,085
(-1.61%)
25.84㌦
(-1.22%)
26.1726.1725.77147,136
2017/01/0424,480
(-0.24%)
26.16㌦
(-0.11%)
26.0826.1625.93236,310
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
このページがお役に立てましたでしょうか?
 最近見た銘柄 

 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.