Global Stock Price vs Tokyo Stock Exchange

Nikkei Index Overview

Nikkei 225

40,150.79
+566.21 (+1.43%)
Jun 27, 2025 15:45 JST

Nikkei Futures (Osaka)

40,180.00
+680.00 (+1.72%)
Jun 27, 2025 15:45 JST

Nikkei Futures (USD)

40,670.00
+835.00 (+2.10%)
Jun 27, 2025 03:59 EDT

Exchange Rates

USD / JPY

144.6780
+0.29
Jun 29, 20:19 JST

EUR / JPY

169.5250
+0.52
Jun 29, 20:19 JST

EUR / USD

1.1718
+0.00
Jun 29, 20:19 JST

Stock Rankings

View All ADR List →

Top ADR Premium

Company GAP% ADR Price Tokyo Price (JPY)
Coca-Cola Bottlers Japan
(CCOJY)
+10.4% $7.24
-5.7%
¥2,339
-0.4%
Sega Sammy
(SGAMY)
+7.6% $5.54
-2.6%
¥3,468
-2.1%
Ryohin Keikaku
(RYKKY)
+4.3% $46.00
-2.7%
¥6,951
+1.1%
Kansai Electric Power
(KAEPY)
+2.0% $5.65
+0.9%
¥1,669
+0.7%
Sumitomo Metal Mining
(SMMYY)
+1.7% $6.13
+4.6%
¥3,610
+6.9%
View More

Top ADR Discount

Company GAP% ADR Price Tokyo Price (JPY)
Kuraray
(KURRY)
-5.7% $40.60
+9.5%
¥1,833
-0.6%
IHI
(IHICY)
-3.9% $28.61
+8.6%
¥15,935
+4.9%
Shiseido
(SSDOY)
-3.4% $18.37
+3.8%
¥2,571
+2.3%
THK CO.
(THKLY)
-3.3% $13.74
+1.1%
¥3,850
-1.6%
JAPAN TOBACCO
(JAPAY)
-2.7% $14.96
+1.2%
¥4,216
-1.5%
View More