Global Stock Price vs Tokyo Stock Exchange

Nikkei Index Overview

Nikkei 225

41,807.97
+748.82 (+1.82%)
Aug 8, 2025 14:50 JST

Nikkei Futures (Osaka)

41,810.00
+810.00 (+1.98%)
Aug 8, 2025 14:49 JST

Nikkei Futures (USD)

41,810.00
+685.00 (+1.67%)
Aug 7, 2025 12:55 EDT

Exchange Rates

USD / JPY

147.3790
+0.30
Aug 8, 15:07 JST

EUR / JPY

171.6190
+0.04
Aug 8, 15:07 JST

EUR / USD

1.1644
0.00
Aug 8, 15:07 JST

Stock Rankings

View All ADR List →

Top ADR Premium

Company GAP% ADR Price Tokyo Price (JPY)
Chugai Pharmaceutical
(CHGCY)
+20.5% $19.97
-20.4%
¥7,400
-0.2%
Santen Pharmaceutical
(SNPHY)
+6.6% $10.55
-4.8%
¥1,665
+0.2%
Trend Micro
(TMICY)
+4.2% $57.82
-5.4%
¥8,896
-1.1%
Mitsui Mining & Smelting
(MMSMY)
+3.7% $8.95
+15.8%
¥6,846
+0.2%
Nikon
(NINOY)
+3.3% $9.65
-4.1%
¥1,471
-0.4%
View More

Top ADR Discount

Company GAP% ADR Price Tokyo Price (JPY)
Terumo
(TRUMY)
-8.8% $18.67
+7.6%
¥2,530
-1.2%
Daifuku
(DFKCY)
-7.9% $14.55
+9.6%
¥3,976
+1.4%
Nitori Holdings
(NCLTY)
-5.7% $8.94
+9.3%
¥12,465
+0.9%
Metaplanet Inc.
(MTPLF)
-4.8% $6.93
+6.6%
¥975
+5.9%
Orix
(IX)
-3.9% $24.92
+4.8%
¥3,534
+1.4%
View More