ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 1-20 of 129 results

(Exchange Rate: ¥147.30/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
1.	SoftBank Group (SFTBY, 9984)	+7.9% (+$3.74)	$43.33	$47.07	¥13,865 +1,305 (+10.4%)	105,040	Tokyo: Aug 8 US: Aug 7
2.	Mazda Motor (MZDAY, 7261)	+6.0% (+$0.20)	$3.10	$3.30	¥972 +46 (+4.9%)	2,150	Tokyo: Aug 8 US: Aug 7
3.	Sega Sammy (SGAMY, 6460)	+5.5% (+$0.31)	$5.30	$5.61	¥3,306 +158 (+5.0%)	1,523	Tokyo: Aug 8 US: Aug 7
4.	Daifuku (DFKCY, 6383)	+5.3% (+$0.81)	$14.55	$15.36	¥4,524 +548 (+13.8%)	1,301	Tokyo: Aug 8 US: Aug 7
5.	Mitsui Fudosan (MTSFY, 8801)	+4.8% (+$1.55)	$30.52	$32.07	¥1,559 +60 (+4.0%)	447	Tokyo: Aug 8 US: Aug 7
6.	Honda Motor (HMC, 7267)	+4.8% (+$1.59)	$31.46	$33.05	¥1,607 +61 (+3.9%)	846,587	Tokyo: Aug 8 US: Aug 7
7.	Bridgestone (BRDCY, 5108)	+4.7% (+$1.04)	$21.19	$22.23	¥6,549 +293 (+4.7%)	559	Tokyo: Aug 8 US: Aug 7
8.	AMADA CO., LTD (AMDLY, 6113)	+4.6% (+$2.23)	$46.00	$48.23	¥1,776 +70 (+4.1%)	200	Tokyo: Aug 8 US: Aug 7
9.	Sony (SONY, 6758)	+4.0% (+$1.09)	$26.03	$27.12	¥3,995 +135 (+3.5%)	6,671,291	Tokyo: Aug 8 US: Aug 7
10.	FUJIFILM (FUJIY, 4901)	+3.8% (+$0.45)	$11.36	$11.81	¥3,479 +139 (+4.2%)	2,903	Tokyo: Aug 8 US: Aug 7
11.	Tokyo Electric Power (TKECY, 9501)	+3.8% (+$0.17)	$4.35	$4.52	¥666 +18 (+2.8%)	1,000	Tokyo: Aug 8 US: Aug 7
12.	Nintendo (NTDOY, 7974)	+3.8% (+$0.91)	$23.45	$24.36	¥14,355 +600 (+4.4%)	636,146	Tokyo: Aug 8 US: Aug 7
13.	Toyota Motor (TM, 7203)	+3.6% (+$6.77)	$181.49	$188.26	¥2,773 +93 (+3.5%)	412,112	Tokyo: Aug 8 US: Aug 7
14.	SUBARU CORPORATION (FUJHY, 7270)	+3.6% (+$0.37)	$9.92	$10.29	¥3,030 +155 (+5.4%)	76,722	Tokyo: Aug 8 US: Aug 7
15.	Chugai Pharmaceutical (CHGCY, 4519)	+3.4% (+$0.71)	$19.97	$20.68	¥6,092 -1,308 (-17.7%)	206,700	Tokyo: Aug 8 US: Aug 7
16.	MonotaRO (MONOY, 3064)	+3.4% (+$0.63)	$17.90	$18.53	¥2,730 +80 (+3.0%)	13,403	Tokyo: Aug 8 US: Aug 7
17.	Hoya (HOCPY, 7741)	+3.4% (+$4.48)	$127.02	$131.50	¥19,370 +665 (+3.6%)	2,455	Tokyo: Aug 8 US: Aug 7
18.	Advantest (ATEYY, 6857)	+3.4% (+$2.42)	$68.76	$71.18	¥10,485 +375 (+3.7%)	21,462	Tokyo: Aug 8 US: Aug 7
19.	Mitsubishi Estate (MITEY, 8802)	+3.3% (+$0.69)	$20.09	$20.78	¥3,061 +61 (+2.0%)	10,117	Tokyo: Aug 8 US: Aug 7
20.	Seiko Epson (SEKEY, 6724)	+3.1% (+$0.20)	$6.32	$6.52	¥1,921 +43 (+2.3%)	4,255	Tokyo: Aug 8 US: Aug 7

SoftBank Group

(SFTBY, 9984)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$47.07 +7.9%

ADR Price (USD):

$43.33 +4.50 (+9.4%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥13,865 +1,305 (+10.4%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

105,040 shares

Mazda Motor

(MZDAY, 7261)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$3.30 +6.0%

ADR Price (USD):

$3.10 +0.15 (+4.4%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥972 +46 (+4.9%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

2,150 shares

Sega Sammy

(SGAMY, 6460)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.61 +5.5%

ADR Price (USD):

$5.30 +0.27 (+4.5%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥3,306 +158 (+5.0%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

1,523 shares

Daifuku

(DFKCY, 6383)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.36 +5.3%

ADR Price (USD):

$14.55 +2.01 (+12.4%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥4,524 +548 (+13.8%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

1,301 shares

Mitsui Fudosan

(MTSFY, 8801)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$32.07 +4.8%

ADR Price (USD):

$30.52 +1.22 (+3.6%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥1,559 +60 (+4.0%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

447 shares

Honda Motor

(HMC, 7267)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$33.05 +4.8%

ADR Price (USD):

$31.46 +1.24 (+3.6%)

NYSE | Last trade: Aug 7

Tokyo Price (JPY):

¥1,607 +61 (+3.9%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

846,587 shares

Bridgestone

(BRDCY, 5108)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$22.23 +4.7%

ADR Price (USD):

$21.19 +0.99 (+4.2%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥6,549 +293 (+4.7%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

559 shares

AMADA CO., LTD

(AMDLY, 6113)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$48.23 +4.6%

ADR Price (USD):

$46.00 +1.89 (+3.7%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥1,776 +70 (+4.1%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

200 shares

Sony

(SONY, 6758)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$27.12 +4.0%

ADR Price (USD):

$26.03 +0.91 (+3.1%)

NYSE | Last trade: Aug 7

Tokyo Price (JPY):

¥3,995 +135 (+3.5%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

6,671,291 shares

10.

FUJIFILM

(FUJIY, 4901)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.81 +3.8%

ADR Price (USD):

$11.36 +0.47 (+3.7%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥3,479 +139 (+4.2%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

2,903 shares

11.

Tokyo Electric Power

(TKECY, 9501)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$4.52 +3.8%

ADR Price (USD):

$4.35 +0.12 (+2.5%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥666 +18 (+2.8%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

1,000 shares

12.

Nintendo

(NTDOY, 7974)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$24.36 +3.8%

ADR Price (USD):

$23.45 +1.02 (+3.9%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥14,355 +600 (+4.4%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

636,146 shares

13.

Toyota Motor

(TM, 7203)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$188.26 +3.6%

ADR Price (USD):

$181.49 +6.30 (+3.1%)

NYSE | Last trade: Aug 7

Tokyo Price (JPY):

¥2,773 +93 (+3.5%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

412,112 shares

14.

SUBARU CORPORATION

(FUJHY, 7270)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.29 +3.6%

ADR Price (USD):

$9.92 +0.53 (+4.8%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥3,030 +155 (+5.4%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

76,722 shares

15.

Chugai Pharmaceutical

(CHGCY, 4519)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$20.68 +3.4%

ADR Price (USD):

$19.97 -3.53 (-15.9%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥6,092 -1,308 (-17.7%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

206,700 shares

16.

MonotaRO

(MONOY, 3064)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$18.53 +3.4%

ADR Price (USD):

$17.90 +0.54 (+2.7%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥2,730 +80 (+3.0%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

13,403 shares

17.

Hoya

(HOCPY, 7741)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$131.50 +3.4%

ADR Price (USD):

$127.02 +4.52 (+3.2%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥19,370 +665 (+3.6%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

2,455 shares

18.

Advantest

(ATEYY, 6857)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$71.18 +3.4%

ADR Price (USD):

$68.76 +2.55 (+3.3%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥10,485 +375 (+3.7%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

21,462 shares

19.

Mitsubishi Estate

(MITEY, 8802)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$20.78 +3.3%

ADR Price (USD):

$20.09 +0.41 (+1.8%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥3,061 +61 (+2.0%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

10,117 shares

20.

Seiko Epson

(SEKEY, 6724)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.52 +3.1%

ADR Price (USD):

$6.32 +0.14 (+2.0%)

OTC | Last trade: Aug 7

Tokyo Price (JPY):

¥1,921 +43 (+2.3%)

Tokyo (Prime) | Last trade: Aug 8

Volume:

4,255 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database