Global Stock Price vs Tokyo Stock Exchange

Nikkei Index Overview

Nikkei 225

41,820.48
+761.33 (+1.85%)
Aug 8, 2025 15:45 JST

Nikkei Futures (Osaka)

41,820.00
+820.00 (+2.00%)
Aug 8, 2025 15:45 JST

Nikkei Futures (USD)

41,855.00
+730.00 (+1.78%)
Aug 7, 2025 15:18 EDT

Exchange Rates

USD / JPY

147.2960
+0.21
Aug 8, 17:30 JST

EUR / JPY

171.6410
+0.06
Aug 8, 17:30 JST

EUR / USD

1.1653
0.00
Aug 8, 17:30 JST

Stock Rankings

View All ADR List →

Top ADR Premium

Company GAP% ADR Price Tokyo Price (JPY)
SoftBank Group
(SFTBY)
+7.9% $43.33
+2.8%
¥13,865
+10.4%
Mazda Motor
(MZDAY)
+6.0% $3.10
-3.1%
¥972
+4.9%
Sega Sammy
(SGAMY)
+5.5% $5.30
-0.2%
¥3,306
+5.0%
Daifuku
(DFKCY)
+5.3% $14.55
+9.6%
¥4,524
+13.8%
Mitsui Fudosan
(MTSFY)
+4.8% $30.52
+0.4%
¥1,559
+4.0%
View More

Top ADR Discount

Company GAP% ADR Price Tokyo Price (JPY)
Toray Industries
(TRYIY)
-10.5% $14.29
+0.4%
¥952
-9.7%
Santen Pharmaceutical
(SNPHY)
-4.8% $10.55
-4.8%
¥1,483
-10.9%
SMC Corp
(SMCAY)
-3.8% $17.61
+1.0%
¥50,000
-3.3%
Shiseido
(SSDOY)
-3.2% $17.97
+3.9%
¥2,566
-3.6%
Trend Micro
(TMICY)
-2.7% $57.82
-5.4%
¥8,294
-6.8%
View More