ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 1-20 of 133 results

(Exchange Rate: ¥144.68/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
1.	Coca-Cola Bottlers Japan (CCOJY, 2579)	+10.4% (+$0.84)	$7.24	$8.08	¥2,339 -9 (-0.4%)	1	Tokyo: Jun 27 US: Jun 27
2.	Sega Sammy (SGAMY, 6460)	+7.6% (+$0.45)	$5.54	$5.99	¥3,468 -76 (-2.1%)	7	Tokyo: Jun 27 US: Jun 27
3.	Ryohin Keikaku (RYKKY, 7453)	+4.3% (+$2.04)	$46.00	$48.04	¥6,951 +76 (+1.1%)	203	Tokyo: Jun 27 US: Jun 27
4.	Kansai Electric Power (KAEPY, 9503)	+2.0% (+$0.12)	$5.65	$5.77	¥1,669 +11 (+0.7%)	300	Tokyo: Jun 27 US: Jun 27
5.	Sumitomo Metal Mining (SMMYY, 5713)	+1.7% (+$0.11)	$6.13	$6.24	¥3,610 +232 (+6.9%)	1,313	Tokyo: Jun 27 US: Jun 27
6.	Nitori Holdings (NCLTY, 9843)	+1.0% (+$0.10)	$9.40	$9.50	¥13,740 +180 (+1.3%)	7,537	Tokyo: Jun 27 US: Jun 27
7.	Capcom (CCOEY, 9697)	+1.0% (+$0.17)	$16.70	$16.87	¥4,881 +41 (+0.8%)	11,842	Tokyo: Jun 27 US: Jun 27
8.	Mazda Motor (MZDAY, 7261)	+0.9% (+$0.03)	$3.06	$3.09	¥894 +41 (+4.8%)	71,879	Tokyo: Jun 27 US: Jun 27
9.	ONO Pharmaceutical (OPHLY, 4528)	+0.8% (+$0.03)	$3.53	$3.56	¥1,545 +10 (+0.7%)	22,966	Tokyo: Jun 27 US: Jun 27
10.	LY Corporation (YAHOY, 4689)	+0.6% (+$0.04)	$7.10	$7.14	¥517 +1 (+0.3%)	761	Tokyo: Jun 27 US: Jun 27
11.	Mitsui Fudosan (MTSFY, 8801)	+0.4% (+$0.13)	$28.90	$29.03	¥1,386 +6 (+0.4%)	554	Tokyo: Jun 27 US: Jun 27
12.	Seiko Epson (SEKEY, 6724)	+0.4% (+$0.03)	$6.54	$6.57	¥1,900 +37 (+2.0%)	1,319	Tokyo: Jun 27 US: Jun 27
13.	KDDI Corporation (KDDIY, 9433)	+0.3% (+$0.06)	$16.81	$16.87	¥2,441 +47 (+1.9%)	1,566	Tokyo: Jun 27 US: Jun 27
14.	Softbank Corp. (SOBKY, 9434)	+0.3% (+$0.04)	$15.08	$15.12	¥219 +2 (+1.0%)	5,830	Tokyo: Jun 27 US: Jun 27
15.	Nissan Motor (NSANY, 7201)	+0.2% (+$0.01)	$4.85	$4.86	¥352 +11 (+3.1%)	26,970	Tokyo: Jun 27 US: Jun 27
16.	East Japan Railway (EJPRY, 9020)	+0.2% (+$0.02)	$10.67	$10.69	¥3,094 +43 (+1.4%)	2,061	Tokyo: Jun 27 US: Jun 27
17.	Honda Motor (HMC, 7267)	+0.2% (+$0.06)	$29.70	$29.76	¥1,421 +41 (+3.0%)	1,203,428	Tokyo: Jun 27 US: Jun 27
18.	Misumi Group (MSSMY, 9962)	+0.2% (+$0.01)	$6.63	$6.64	¥1,923 +13 (+0.7%)	145	Tokyo: Jun 27 US: Jun 27
19.	Astellas Pharma (ALPMY, 4503)	+0.2% (+$0.02)	$9.67	$9.69	¥1,402 +17 (+1.2%)	2,113	Tokyo: Jun 27 US: Jun 27
20.	SECOM (SOMLY, 9735)	+0.2% (+$0.01)	$8.89	$8.90	¥5,153 -27 (-0.5%)	1,085	Tokyo: Jun 27 US: Jun 27

Coca-Cola Bottlers Japan

(CCOJY, 2579)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.08 +10.4%

ADR Price (USD):

$7.24 -0.03 (-0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,339 -9 (-0.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1 shares

Sega Sammy

(SGAMY, 6460)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.99 +7.6%

ADR Price (USD):

$5.54 -0.12 (-1.9%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,468 -76 (-2.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

7 shares

Ryohin Keikaku

(RYKKY, 7453)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$48.04 +4.3%

ADR Price (USD):

$46.00 +0.51 (+1.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥6,951 +76 (+1.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

203 shares

Kansai Electric Power

(KAEPY, 9503)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.77 +2.0%

ADR Price (USD):

$5.65 +0.04 (+0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,669 +11 (+0.7%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

300 shares

Sumitomo Metal Mining

(SMMYY, 5713)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.24 +1.7%

ADR Price (USD):

$6.13 +0.42 (+6.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,610 +232 (+6.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,313 shares

Nitori Holdings

(NCLTY, 9843)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$9.50 +1.0%

ADR Price (USD):

$9.40 +0.12 (+1.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥13,740 +180 (+1.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

7,537 shares

Capcom

(CCOEY, 9697)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$16.87 +1.0%

ADR Price (USD):

$16.70 +0.14 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,881 +41 (+0.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

11,842 shares

Mazda Motor

(MZDAY, 7261)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$3.09 +0.9%

ADR Price (USD):

$3.06 +0.15 (+4.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥894 +41 (+4.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

71,879 shares

ONO Pharmaceutical

(OPHLY, 4528)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$3.56 +0.8%

ADR Price (USD):

$3.53 +0.02 (+0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,545 +10 (+0.7%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

22,966 shares

10.

LY Corporation

(YAHOY, 4689)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.14 +0.6%

ADR Price (USD):

$7.10 +0.02 (+0.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥517 +1 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

761 shares

11.

Mitsui Fudosan

(MTSFY, 8801)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.03 +0.4%

ADR Price (USD):

$28.90 +0.13 (+0.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,386 +6 (+0.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

554 shares

12.

Seiko Epson

(SEKEY, 6724)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.57 +0.4%

ADR Price (USD):

$6.54 +0.13 (+1.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,900 +37 (+2.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,319 shares

13.

KDDI Corporation

(KDDIY, 9433)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$16.87 +0.3%

ADR Price (USD):

$16.81 +0.33 (+1.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,441 +47 (+1.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,566 shares

14.

Softbank Corp.

(SOBKY, 9434)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.12 +0.3%

ADR Price (USD):

$15.08 +0.15 (+0.9%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥219 +2 (+1.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

5,830 shares

15.

Nissan Motor

(NSANY, 7201)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$4.86 +0.2%

ADR Price (USD):

$4.85 +0.15 (+2.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥352 +11 (+3.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

26,970 shares

16.

East Japan Railway

(EJPRY, 9020)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.69 +0.2%

ADR Price (USD):

$10.67 +0.15 (+1.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,094 +43 (+1.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,061 shares

17.

Honda Motor

(HMC, 7267)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.76 +0.2%

ADR Price (USD):

$29.70 +0.88 (+2.7%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥1,421 +41 (+3.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,203,428 shares

18.

Misumi Group

(MSSMY, 9962)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.64 +0.2%

ADR Price (USD):

$6.63 +0.05 (+0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,923 +13 (+0.7%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

145 shares

19.

Astellas Pharma

(ALPMY, 4503)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$9.69 +0.2%

ADR Price (USD):

$9.67 +0.12 (+1.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,402 +17 (+1.2%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,113 shares

20.

SECOM

(SOMLY, 9735)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.90 +0.2%

ADR Price (USD):

$8.89 -0.05 (-0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥5,153 -27 (-0.5%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,085 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database