ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 21-40 of 133 results

(Exchange Rate: ¥144.68/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
21.	Japan Airlines (JAPSY, 9201)	+0.1% (+$0.01)	$10.15	$10.16	¥2,940 +45 (+1.5%)	1,302	Tokyo: Jun 27 US: Jun 27
22.	Mitsui OSK Lines (MSLOY, 9104)	+0.1% (+$0.01)	$16.70	$16.71	¥4,836 +1 (+0.0%)	976	Tokyo: Jun 27 US: Jun 27
23.	FUJIFILM (FUJIY, 4901)	+0.1% (+$0.01)	$10.84	$10.85	¥3,139 +10 (+0.3%)	1,105	Tokyo: Jun 27 US: Jun 27
24.	Aisin Corporation (ASEKY, 7259)	0.0% ($0.00)	$12.75	$12.75	¥1,845 +48 (+2.6%)	700	Tokyo: Jun 27 US: Jun 27
25.	Central Japan Rail (CJPRY, 9022)	0.0% ($0.00)	$11.05	$11.05	¥3,197 +27 (+0.9%)	1,979	Tokyo: Jun 27 US: Jun 27
26.	NSK (NPSKY, 6471)	0.0% ($0.00)	$9.29	$9.29	¥672 +6 (+0.9%)	500	Tokyo: Jun 27 US: Jun 27
27.	Nomura Research Institute (NRILY, 4307)	0.0% ($0.02)	$39.99	$39.97	¥5,783 +107 (+1.9%)	2,973	Tokyo: Jun 27 US: Jun 27
28.	Takeda Pharmaceutical (TAK, 4502)	-0.1% ($0.01)	$15.10	$15.09	¥4,366 +9 (+0.2%)	1,535,463	Tokyo: Jun 27 US: Jun 27
29.	TechnoPro Holdings (TCCPY, 6028)	-0.1% ($0.00)	$5.78	$5.78	¥4,178 +1 (+0.0%)	9,682	Tokyo: Jun 27 US: Jun 27
30.	Seven & I Holdings (SVNDY, 3382)	-0.1% ($0.02)	$15.89	$15.87	¥2,297 +8 (+0.3%)	3,185	Tokyo: Jun 27 US: Jun 27
31.	Asahi Kasei (AHKSY, 3407)	-0.1% ($0.02)	$14.09	$14.07	¥1,018 +4 (+0.3%)	386	Tokyo: Jun 27 US: Jun 27
32.	Shionogi & Co. (SGIOY, 4507)	-0.1% ($0.01)	$8.77	$8.76	¥2,535 -12 (-0.5%)	4,955	Tokyo: Jun 27 US: Jun 27
33.	Yamaha (YAMCY, 7951)	-0.1% ($0.01)	$7.16	$7.15	¥1,035 +23 (+2.2%)	644	Tokyo: Jun 27 US: Jun 27
34.	Sumitomo Chemical (SOMMY, 4005)	-0.1% ($0.02)	$11.92	$11.90	¥344 +3 (+0.9%)	1,749	Tokyo: Jun 27 US: Jun 27
35.	Kyocera (KYOCY, 6971)	-0.2% ($0.02)	$11.95	$11.93	¥1,726 +10 (+0.6%)	77,136	Tokyo: Jun 27 US: Jun 27
36.	Aeon (AONNY, 8267)	-0.2% ($0.06)	$29.71	$29.65	¥4,289 +44 (+1.0%)	536	Tokyo: Jun 27 US: Jun 27
37.	Sysmex (SSMXY, 6869)	-0.3% ($0.04)	$17.20	$17.16	¥2,482 +15 (+0.6%)	2,905	Tokyo: Jun 27 US: Jun 27
38.	SUBARU CORPORATION (FUJHY, 7270)	-0.3% ($0.02)	$8.93	$8.91	¥2,577 +97 (+3.9%)	8,021	Tokyo: Jun 27 US: Jun 27
39.	Daiwa House Industry (DWAHY, 1925)	-0.3% ($0.09)	$34.21	$34.12	¥4,936 -1 (0.0%)	3,327	Tokyo: Jun 27 US: Jun 27
40.	Fujitsu (FJTSY, 6702)	-0.3% ($0.07)	$24.00	$23.93	¥3,462 +82 (+2.4%)	79,495	Tokyo: Jun 27 US: Jun 27

21.

Japan Airlines

(JAPSY, 9201)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.16 +0.1%

ADR Price (USD):

$10.15 +0.16 (+1.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,940 +45 (+1.5%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,302 shares

22.

Mitsui OSK Lines

(MSLOY, 9104)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$16.71 +0.1%

ADR Price (USD):

$16.70 +0.00 (+0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,836 +1 (+0.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

976 shares

23.

FUJIFILM

(FUJIY, 4901)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.85 +0.1%

ADR Price (USD):

$10.84 +0.03 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,139 +10 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,105 shares

24.

Aisin Corporation

(ASEKY, 7259)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$12.75 0.0%

ADR Price (USD):

$12.75 +0.34 (+2.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,845 +48 (+2.6%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

700 shares

25.

Central Japan Rail

(CJPRY, 9022)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.05 0.0%

ADR Price (USD):

$11.05 +0.09 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,197 +27 (+0.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,979 shares

26.

NSK

(NPSKY, 6471)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$9.29 0.0%

ADR Price (USD):

$9.29 +0.08 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥672 +6 (+0.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

500 shares

27.

Nomura Research Institute

(NRILY, 4307)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$39.97 0.0%

ADR Price (USD):

$39.99 +0.75 (+1.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥5,783 +107 (+1.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,973 shares

28.

Takeda Pharmaceutical

(TAK, 4502)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.09 -0.1%

ADR Price (USD):

$15.10 +0.03 (+0.2%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥4,366 +9 (+0.2%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,535,463 shares

29.

TechnoPro Holdings

(TCCPY, 6028)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.78 -0.1%

ADR Price (USD):

$5.78 +0.00 (+0.0%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥4,178 +1 (+0.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

9,682 shares

30.

Seven & I Holdings

(SVNDY, 3382)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.87 -0.1%

ADR Price (USD):

$15.89 +0.05 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,297 +8 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,185 shares

31.

Asahi Kasei

(AHKSY, 3407)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$14.07 -0.1%

ADR Price (USD):

$14.09 +0.05 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,018 +4 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

386 shares

32.

Shionogi & Co.

(SGIOY, 4507)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.76 -0.1%

ADR Price (USD):

$8.77 -0.04 (-0.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,535 -12 (-0.5%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

4,955 shares

33.

Yamaha

(YAMCY, 7951)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.15 -0.1%

ADR Price (USD):

$7.16 +0.16 (+2.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,035 +23 (+2.2%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

644 shares

34.

Sumitomo Chemical

(SOMMY, 4005)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.90 -0.1%

ADR Price (USD):

$11.92 +0.10 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥344 +3 (+0.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,749 shares

35.

Kyocera

(KYOCY, 6971)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.93 -0.2%

ADR Price (USD):

$11.95 +0.07 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,726 +10 (+0.6%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

77,136 shares

36.

Aeon

(AONNY, 8267)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.65 -0.2%

ADR Price (USD):

$29.71 +0.31 (+0.9%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,289 +44 (+1.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

536 shares

37.

Sysmex

(SSMXY, 6869)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$17.16 -0.3%

ADR Price (USD):

$17.20 +0.10 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,482 +15 (+0.6%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,905 shares

38.

SUBARU CORPORATION

(FUJHY, 7270)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.91 -0.3%

ADR Price (USD):

$8.93 +0.35 (+3.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,577 +97 (+3.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

8,021 shares

39.

Daiwa House Industry

(DWAHY, 1925)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$34.12 -0.3%

ADR Price (USD):

$34.21 -0.01 (0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,936 -1 (0.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,327 shares

40.

Fujitsu

(FJTSY, 6702)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$23.93 -0.3%

ADR Price (USD):

$24.00 +0.58 (+2.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,462 +82 (+2.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

79,495 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database