ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 41-60 of 133 results

(Exchange Rate: ¥144.68/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
41.	SMC Corp (SMCAY, 6273)	-0.3% ($0.05)	$17.73	$17.68	¥51,150 +0 (+0.0%)	78,386	Tokyo: Jun 27 US: Jun 27
42.	Daito Trust Construction (DIFTY, 1878)	-0.3% ($0.08)	$27.15	$27.07	¥15,665 +20 (+0.1%)	468	Tokyo: Jun 27 US: Jun 27
43.	Sekisui House (SKHSY, 1928)	-0.3% ($0.07)	$21.79	$21.72	¥3,143 +39 (+1.3%)	4,176	Tokyo: Jun 27 US: Jun 27
44.	Rakuten (RKUNY, 4755)	-0.3% ($0.02)	$5.49	$5.47	¥792 +6 (+0.8%)	557	Tokyo: Jun 27 US: Jun 27
45.	Nintendo (NTDOY, 7974)	-0.3% ($0.08)	$23.63	$23.55	¥13,630 +210 (+1.6%)	286,026	Tokyo: Jun 27 US: Jun 27
46.	Daikin Industries (DKILY, 6367)	-0.4% ($0.04)	$11.34	$11.30	¥16,345 +130 (+0.8%)	26,098	Tokyo: Jun 27 US: Jun 27
47.	Tokio Marine (TKOMY, 8766)	-0.4% ($0.16)	$42.23	$42.07	¥6,086 +83 (+1.4%)	5,780	Tokyo: Jun 27 US: Jun 27
48.	Panasonic (PCRHY, 6752)	-0.4% ($0.04)	$10.62	$10.58	¥1,531 +28 (+1.8%)	5,622	Tokyo: Jun 27 US: Jun 27
49.	Sony (SONY, 6758)	-0.4% ($0.10)	$26.30	$26.20	¥3,790 +117 (+3.2%)	6,034,140	Tokyo: Jun 27 US: Jun 27
50.	Japan Exchange (JPXGY, 8697)	-0.4% ($0.04)	$10.25	$10.21	¥1,477 +5 (+0.3%)	9,186	Tokyo: Jun 27 US: Jun 27
51.	Terumo (TRUMY, 4543)	-0.5% ($0.09)	$18.80	$18.71	¥2,708 +26 (+1.0%)	3,007	Tokyo: Jun 27 US: Jun 27
52.	ROHM (ROHCY, 6963)	-0.5% ($0.06)	$12.70	$12.64	¥1,829 -6 (-0.3%)	321	Tokyo: Jun 27 US: Jun 27
53.	Toray Industries (TRYIY, 3402)	-0.5% ($0.07)	$13.60	$13.53	¥979 +6 (+0.6%)	272	Tokyo: Jun 27 US: Jun 27
54.	Mitsubishi Estate (MITEY, 8802)	-0.5% ($0.09)	$18.69	$18.60	¥2,691 +9 (+0.3%)	408	Tokyo: Jun 27 US: Jun 27
55.	Suzuki Motor (SZKMY, 7269)	-0.5% ($0.24)	$48.66	$48.42	¥1,752 +25 (+1.4%)	1,303	Tokyo: Jun 27 US: Jun 27
56.	Mercari (MCARY, 4385)	-0.5% ($0.05)	$9.07	$9.02	¥2,611 +4 (+0.2%)	500	Tokyo: Jun 27 US: Jun 27
57.	Mitsubishi Electric (MIELY, 6503)	-0.5% ($0.23)	$43.42	$43.19	¥3,124 +90 (+3.0%)	1,949	Tokyo: Jun 27 US: Jun 27
58.	Murata Manufacturing (MRAAY, 6981)	-0.6% ($0.04)	$7.52	$7.48	¥2,164 +46 (+2.1%)	51,298	Tokyo: Jun 27 US: Jun 27
59.	Daiichi Sankyo (DSNKY, 4568)	-0.6% ($0.13)	$22.92	$22.79	¥3,297 -2 (-0.1%)	14,153	Tokyo: Jun 27 US: Jun 27
60.	Metaplanet Inc. (MTPLF, 3350)	-0.6% ($0.06)	$10.36	$10.30	¥1,490 -19 (-1.3%)	1,788,116	Tokyo: Jun 27 US: Jun 27

41.

SMC Corp

(SMCAY, 6273)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$17.68 -0.3%

ADR Price (USD):

$17.73 +0.00 (+0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥51,150 +0 (+0.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

78,386 shares

42.

Daito Trust Construction

(DIFTY, 1878)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$27.07 -0.3%

ADR Price (USD):

$27.15 +0.03 (+0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥15,665 +20 (+0.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

468 shares

43.

Sekisui House

(SKHSY, 1928)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$21.72 -0.3%

ADR Price (USD):

$21.79 +0.27 (+1.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,143 +39 (+1.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

4,176 shares

44.

Rakuten

(RKUNY, 4755)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.47 -0.3%

ADR Price (USD):

$5.49 +0.04 (+0.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥792 +6 (+0.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

557 shares

45.

Nintendo

(NTDOY, 7974)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$23.55 -0.3%

ADR Price (USD):

$23.63 +0.37 (+1.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥13,630 +210 (+1.6%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

286,026 shares

46.

Daikin Industries

(DKILY, 6367)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.30 -0.4%

ADR Price (USD):

$11.34 +0.09 (+0.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥16,345 +130 (+0.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

26,098 shares

47.

Tokio Marine

(TKOMY, 8766)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$42.07 -0.4%

ADR Price (USD):

$42.23 +0.58 (+1.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥6,086 +83 (+1.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

5,780 shares

48.

Panasonic

(PCRHY, 6752)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.58 -0.4%

ADR Price (USD):

$10.62 +0.19 (+1.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,531 +28 (+1.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

5,622 shares

49.

Sony

(SONY, 6758)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.20 -0.4%

ADR Price (USD):

$26.30 +0.84 (+2.9%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥3,790 +117 (+3.2%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

6,034,140 shares

50.

Japan Exchange

(JPXGY, 8697)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.21 -0.4%

ADR Price (USD):

$10.25 +0.03 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,477 +5 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

9,186 shares

51.

Terumo

(TRUMY, 4543)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$18.71 -0.5%

ADR Price (USD):

$18.80 +0.18 (+0.9%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,708 +26 (+1.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,007 shares

52.

ROHM

(ROHCY, 6963)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$12.64 -0.5%

ADR Price (USD):

$12.70 -0.04 (-0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,829 -6 (-0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

321 shares

53.

Toray Industries

(TRYIY, 3402)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$13.53 -0.5%

ADR Price (USD):

$13.60 +0.08 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥979 +6 (+0.6%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

272 shares

54.

Mitsubishi Estate

(MITEY, 8802)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$18.60 -0.5%

ADR Price (USD):

$18.69 +0.06 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,691 +9 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

408 shares

55.

Suzuki Motor

(SZKMY, 7269)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$48.42 -0.5%

ADR Price (USD):

$48.66 +0.69 (+1.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,752 +25 (+1.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,303 shares

56.

Mercari

(MCARY, 4385)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$9.02 -0.5%

ADR Price (USD):

$9.07 +0.01 (+0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,611 +4 (+0.2%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

500 shares

57.

Mitsubishi Electric

(MIELY, 6503)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$43.19 -0.5%

ADR Price (USD):

$43.42 +1.29 (+2.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,124 +90 (+3.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,949 shares

58.

Murata Manufacturing

(MRAAY, 6981)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.48 -0.6%

ADR Price (USD):

$7.52 +0.16 (+1.9%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,164 +46 (+2.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

51,298 shares

59.

Daiichi Sankyo

(DSNKY, 4568)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$22.79 -0.6%

ADR Price (USD):

$22.92 -0.01 (-0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,297 -2 (-0.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

14,153 shares

60.

Metaplanet Inc.

(MTPLF, 3350)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$10.30 -0.6%

ADR Price (USD):

$10.36 -0.13 (-1.1%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥1,490 -19 (-1.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,788,116 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database