ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 61-80 of 133 results

(Exchange Rate: ¥143.83/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
61.	Toyota Motor (TM, 7203)	0.0% ($0.05)	$175.74	$175.69	¥2,527 +71 (+2.9%)	507,619	Tokyo: Jun 27 US: Jun 27
62.	Sompo Japan Nipponkoa (SMPNY, 8630)	0.0% ($0.01)	$15.12	$15.11	¥4,348 +78 (+1.8%)	3,012	Tokyo: Jun 27 US: Jun 27
63.	Isuzu Motors (ISUZY, 7202)	-0.1% ($0.01)	$12.66	$12.65	¥1,820 +23 (+1.3%)	3,205	Tokyo: Jun 27 US: Jun 27
64.	Nitto Denko (NDEKY, 6988)	-0.1% ($0.01)	$18.94	$18.93	¥2,723 +29 (+1.1%)	1,876	Tokyo: Jun 27 US: Jun 27
65.	Oriental Land (OLCLY, 4661)	-0.1% ($0.02)	$22.84	$22.82	¥3,283 +43 (+1.3%)	2,573	Tokyo: Jun 27 US: Jun 27
66.	Renesas Electronics Corporation (RNECY, 6723)	-0.1% ($0.00)	$6.14	$6.14	¥1,765 +30 (+1.7%)	85,578	Tokyo: Jun 27 US: Jun 27
67.	OMRON (OMRNY, 6645)	-0.1% ($0.02)	$26.81	$26.79	¥3,853 +0 (+0.0%)	1,029	Tokyo: Jun 27 US: Jun 27
68.	ASICS (ASCCY, 7936)	-0.1% ($0.02)	$25.61	$25.59	¥3,680 +110 (+3.1%)	8,220	Tokyo: Jun 27 US: Jun 27
69.	Sumitomo Mitsui Financial (SMFG, 8316)	-0.1% ($0.02)	$15.20	$15.18	¥3,625 +10 (+0.3%)	1,978,928	Tokyo: Jun 27 US: Jun 27
70.	Pan Pacific International Holdings (DQJCY, 7532)	-0.1% ($0.04)	$34.56	$34.52	¥4,965 +46 (+0.9%)	3,543	Tokyo: Jun 27 US: Jun 27
71.	Shin-Etsu Chemical (SHECY, 4063)	-0.1% ($0.02)	$16.49	$16.47	¥4,738 +155 (+3.4%)	37,428	Tokyo: Jun 27 US: Jun 27
72.	Fast Retailing (FRCOY, 9983)	-0.1% ($0.04)	$34.23	$34.19	¥49,170 +870 (+1.8%)	3,294	Tokyo: Jun 27 US: Jun 27
73.	Hitachi (HTHIY, 6501)	-0.1% ($0.04)	$29.80	$29.76	¥4,280 +185 (+4.5%)	43,863	Tokyo: Jun 27 US: Jun 27
74.	Denso (DNZOY, 6902)	-0.2% ($0.02)	$13.63	$13.61	¥1,958 +38 (+2.0%)	1,575	Tokyo: Jun 27 US: Jun 27
75.	Kubota (KUBTY, 6326)	-0.2% ($0.09)	$56.06	$55.97	¥1,610 +1 (+0.1%)	1,648	Tokyo: Jun 27 US: Jun 27
76.	Nippon Telegraph and Telephone (NTTYY, 9432)	-0.2% ($0.04)	$26.29	$26.25	¥151 +2 (+1.1%)	5,366	Tokyo: Jun 27 US: Jun 27
77.	Nexon (NEXOY, 3659)	-0.2% ($0.04)	$19.94	$19.90	¥2,863 -31 (-1.1%)	712	Tokyo: Jun 27 US: Jun 27
78.	Yaskawa Electric (YASKY, 6506)	-0.2% ($0.08)	$45.37	$45.29	¥3,257 -23 (-0.7%)	233	Tokyo: Jun 27 US: Jun 27
79.	Hoya (HOCPY, 7741)	-0.2% ($0.22)	$118.10	$117.88	¥16,955 +90 (+0.5%)	337	Tokyo: Jun 27 US: Jun 27
80.	Ajinomoto (AJINY, 2802)	-0.2% ($0.05)	$26.94	$26.89	¥3,867 +52 (+1.4%)	2,433	Tokyo: Jun 27 US: Jun 27

61.

Toyota Motor

(TM, 7203)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$175.69 0.0%

ADR Price (USD):

$175.74 +5.04 (+2.6%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥2,527 +71 (+2.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

507,619 shares

62.

Sompo Japan Nipponkoa

(SMPNY, 8630)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.11 0.0%

ADR Price (USD):

$15.12 +0.28 (+1.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,348 +78 (+1.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,012 shares

63.

Isuzu Motors

(ISUZY, 7202)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$12.65 -0.1%

ADR Price (USD):

$12.66 +0.16 (+1.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,820 +23 (+1.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,205 shares

64.

Nitto Denko

(NDEKY, 6988)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$18.93 -0.1%

ADR Price (USD):

$18.94 +0.20 (+1.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,723 +29 (+1.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,876 shares

65.

Oriental Land

(OLCLY, 4661)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$22.82 -0.1%

ADR Price (USD):

$22.84 +0.30 (+1.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,283 +43 (+1.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,573 shares

66.

Renesas Electronics Corporation

(RNECY, 6723)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.14 -0.1%

ADR Price (USD):

$6.14 +0.10 (+1.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,765 +30 (+1.7%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

85,578 shares

67.

OMRON

(OMRNY, 6645)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.79 -0.1%

ADR Price (USD):

$26.81 +0.00 (+0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,853 +0 (+0.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,029 shares

68.

ASICS

(ASCCY, 7936)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$25.59 -0.1%

ADR Price (USD):

$25.61 +0.79 (+2.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,680 +110 (+3.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

8,220 shares

69.

Sumitomo Mitsui Financial

(SMFG, 8316)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.18 -0.1%

ADR Price (USD):

$15.20 +0.04 (+0.2%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥3,625 +10 (+0.3%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,978,928 shares

70.

Pan Pacific International Holdings

(DQJCY, 7532)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$34.52 -0.1%

ADR Price (USD):

$34.56 +0.32 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,965 +46 (+0.9%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,543 shares

71.

Shin-Etsu Chemical

(SHECY, 4063)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$16.47 -0.1%

ADR Price (USD):

$16.49 +0.56 (+3.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,738 +155 (+3.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

37,428 shares

72.

Fast Retailing

(FRCOY, 9983)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$34.19 -0.1%

ADR Price (USD):

$34.23 +0.62 (+1.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥49,170 +870 (+1.8%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

3,294 shares

73.

Hitachi

(HTHIY, 6501)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.76 -0.1%

ADR Price (USD):

$29.80 +1.35 (+4.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,280 +185 (+4.5%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

43,863 shares

74.

Denso

(DNZOY, 6902)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$13.61 -0.2%

ADR Price (USD):

$13.63 +0.27 (+1.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,958 +38 (+2.0%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,575 shares

75.

Kubota

(KUBTY, 6326)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$55.97 -0.2%

ADR Price (USD):

$56.06 +0.03 (+0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,610 +1 (+0.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

1,648 shares

76.

Nippon Telegraph and Telephone

(NTTYY, 9432)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.25 -0.2%

ADR Price (USD):

$26.29 +0.30 (+1.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥151 +2 (+1.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

5,366 shares

77.

Nexon

(NEXOY, 3659)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$19.90 -0.2%

ADR Price (USD):

$19.94 -0.21 (-1.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,863 -31 (-1.1%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

712 shares

78.

Yaskawa Electric

(YASKY, 6506)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$45.29 -0.2%

ADR Price (USD):

$45.37 -0.32 (-0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,257 -23 (-0.7%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

233 shares

79.

Hoya

(HOCPY, 7741)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$117.88 -0.2%

ADR Price (USD):

$118.10 +0.63 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥16,955 +90 (+0.5%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

337 shares

80.

Ajinomoto

(AJINY, 2802)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.89 -0.2%

ADR Price (USD):

$26.94 +0.37 (+1.2%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,867 +52 (+1.4%)

Tokyo (Prime) | Last trade: Jun 27

Volume:

2,433 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database