ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 81-100 of 133 results

(Exchange Rate: ¥144.23/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
81.	Nomura (NMR, 8604)	+0.0% (+$0.00)	$6.60	$6.60	¥952 +8 (+0.8%)	882,585	Tokyo: Jun 30 US: Jun 27
82.	Fanuc Corporation (FANUY, 6954)	0.0% ($0.00)	$13.66	$13.66	¥3,940 +27 (+0.7%)	43,324	Tokyo: Jun 30 US: Jun 27
83.	Otsuka (OTSKY, 4578)	0.0% ($0.01)	$24.80	$24.79	¥7,151 +64 (+0.9%)	1,813	Tokyo: Jun 30 US: Jun 27
84.	KAO (KAOOY, 4452)	-0.1% ($0.01)	$8.96	$8.95	¥6,457 +39 (+0.6%)	14,325	Tokyo: Jun 30 US: Jun 27
85.	Yaskawa Electric (YASKY, 6506)	-0.1% ($0.04)	$45.37	$45.33	¥3,269 +12 (+0.4%)	233	Tokyo: Jun 30 US: Jun 27
86.	Sumitomo Mitsui Financial (SMFG, 8316)	-0.1% ($0.02)	$15.20	$15.18	¥3,634 +9 (+0.2%)	1,978,928	Tokyo: Jun 30 US: Jun 27
87.	Mitsui (MITSY, 8031)	-0.2% ($0.73)	$409.38	$408.65	¥2,947 +9 (+0.3%)	824	Tokyo: Jun 30 US: Jun 27
88.	MS&AD Insurance (MSADY, 8725)	-0.2% ($0.05)	$22.44	$22.39	¥3,230 +26 (+0.8%)	30	Tokyo: Jun 30 US: Jun 27
89.	TDK (TTDKY, 6762)	-0.2% ($0.02)	$11.78	$11.76	¥1,696 +20 (+1.2%)	4,848	Tokyo: Jun 30 US: Jun 27
90.	Disco (DSCSY, 6146)	-0.2% ($0.06)	$29.62	$29.56	¥42,630 +610 (+1.5%)	25,515	Tokyo: Jun 30 US: Jun 27
91.	Fuji Electric (FELTY, 6504)	-0.2% ($0.03)	$11.56	$11.53	¥6,654 +20 (+0.3%)	2,400	Tokyo: Jun 30 US: Jun 27
92.	Suntory Beverage & Food (STBFY, 2587)	-0.3% ($0.05)	$16.03	$15.98	¥4,610 +25 (+0.5%)	3,597	Tokyo: Jun 30 US: Jun 27
93.	Advantest (ATEYY, 6857)	-0.4% ($0.27)	$74.14	$73.87	¥10,655 +70 (+0.7%)	22,010	Tokyo: Jun 30 US: Jun 27
94.	ASICS (ASCCY, 7936)	-0.4% ($0.10)	$25.61	$25.51	¥3,680 +0 (+0.0%)	8,220	Tokyo: Jun 30 US: Jun 27
95.	Daiwa Securities (DSEEY, 8601)	-0.4% ($0.03)	$7.13	$7.10	¥1,025 +5 (+0.4%)	1,500	Tokyo: Jun 30 US: Jun 27
96.	Sompo Japan Nipponkoa (SMPNY, 8630)	-0.4% ($0.06)	$15.12	$15.06	¥4,345 -3 (-0.1%)	3,012	Tokyo: Jun 30 US: Jun 27
97.	Mizuho Financial (MFG, 8411)	-0.4% ($0.02)	$5.56	$5.54	¥3,993 +19 (+0.5%)	2,559,855	Tokyo: Jun 30 US: Jun 27
98.	Nippon Yusen Kabushiki Kaisha (NPNYY, 9101)	-0.5% ($0.04)	$7.23	$7.19	¥5,188 +8 (+0.2%)	729	Tokyo: Jun 30 US: Jun 27
99.	Pan Pacific International Holdings (DQJCY, 7532)	-0.5% ($0.18)	$34.56	$34.38	¥4,959 -6 (-0.1%)	3,543	Tokyo: Jun 30 US: Jun 27
100.	Canon (CAJPY, 7751)	-0.6% ($0.18)	$29.22	$29.04	¥4,189 +0 (+0.0%)	7,991	Tokyo: Jun 30 US: Jun 27

81.

Nomura

(NMR, 8604)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$6.60 +0.0%

ADR Price (USD):

$6.60 +0.05 (+0.7%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥952 +8 (+0.8%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

882,585 shares

82.

Fanuc Corporation

(FANUY, 6954)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$13.66 0.0%

ADR Price (USD):

$13.66 +0.09 (+0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,940 +27 (+0.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

43,324 shares

83.

Otsuka

(OTSKY, 4578)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$24.79 0.0%

ADR Price (USD):

$24.80 +0.22 (+0.8%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥7,151 +64 (+0.9%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,813 shares

84.

KAO

(KAOOY, 4452)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.95 -0.1%

ADR Price (USD):

$8.96 +0.05 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥6,457 +39 (+0.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

14,325 shares

85.

Yaskawa Electric

(YASKY, 6506)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$45.33 -0.1%

ADR Price (USD):

$45.37 +0.17 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,269 +12 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

233 shares

86.

Sumitomo Mitsui Financial

(SMFG, 8316)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.18 -0.1%

ADR Price (USD):

$15.20 +0.04 (+0.2%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥3,634 +9 (+0.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,978,928 shares

87.

Mitsui

(MITSY, 8031)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$408.65 -0.2%

ADR Price (USD):

$409.38 +1.25 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥2,947 +9 (+0.3%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

824 shares

88.

MS&AD Insurance

(MSADY, 8725)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$22.39 -0.2%

ADR Price (USD):

$22.44 +0.18 (+0.7%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,230 +26 (+0.8%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

30 shares

89.

TDK

(TTDKY, 6762)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.76 -0.2%

ADR Price (USD):

$11.78 +0.14 (+1.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,696 +20 (+1.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

4,848 shares

90.

Disco

(DSCSY, 6146)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.56 -0.2%

ADR Price (USD):

$29.62 +0.43 (+1.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥42,630 +610 (+1.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

25,515 shares

91.

Fuji Electric

(FELTY, 6504)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.53 -0.2%

ADR Price (USD):

$11.56 +0.03 (+0.3%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥6,654 +20 (+0.3%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,400 shares

92.

Suntory Beverage & Food

(STBFY, 2587)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.98 -0.3%

ADR Price (USD):

$16.03 +0.09 (+0.5%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,610 +25 (+0.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,597 shares

93.

Advantest

(ATEYY, 6857)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$73.87 -0.4%

ADR Price (USD):

$74.14 +0.49 (+0.6%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥10,655 +70 (+0.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

22,010 shares

94.

ASICS

(ASCCY, 7936)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$25.51 -0.4%

ADR Price (USD):

$25.61 +0.00 (+0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥3,680 +0 (+0.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

8,220 shares

95.

Daiwa Securities

(DSEEY, 8601)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.10 -0.4%

ADR Price (USD):

$7.13 +0.03 (+0.4%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥1,025 +5 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,500 shares

96.

Sompo Japan Nipponkoa

(SMPNY, 8630)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.06 -0.4%

ADR Price (USD):

$15.12 -0.01 (-0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,345 -3 (-0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,012 shares

97.

Mizuho Financial

(MFG, 8411)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.54 -0.4%

ADR Price (USD):

$5.56 +0.03 (+0.4%)

NYSE | Last trade: Jun 27

Tokyo Price (JPY):

¥3,993 +19 (+0.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,559,855 shares

98.

Nippon Yusen Kabushiki Kaisha

(NPNYY, 9101)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.19 -0.5%

ADR Price (USD):

$7.23 +0.01 (+0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥5,188 +8 (+0.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

729 shares

99.

Pan Pacific International Holdings

(DQJCY, 7532)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$34.38 -0.5%

ADR Price (USD):

$34.56 -0.04 (-0.1%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,959 -6 (-0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,543 shares

100.

Canon

(CAJPY, 7751)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.04 -0.6%

ADR Price (USD):

$29.22 +0.00 (+0.0%)

OTC | Last trade: Jun 27

Tokyo Price (JPY):

¥4,189 +0 (+0.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

7,991 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database