ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 101-120 of 142 results

(Exchange Rate: ¥144.23/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
101.	THK CO. (THKLY, 6481)	+0.2% (+$0.02)	$13.35	$13.37	¥3,857 +7 (+0.2%)	201	Tokyo: Jun 30 US: Jun 30
102.	Mitsui (MITSY, 8031)	+0.1% (+$0.60)	$408.04	$408.64	¥2,947 +9 (+0.3%)	279	Tokyo: Jun 30 US: Jun 30
103.	KDDI Corporation (KDDIY, 9433)	+0.1% (+$0.02)	$17.17	$17.19	¥2,480 +40 (+1.6%)	6,879	Tokyo: Jun 30 US: Jun 30
104.	Mitsubishi UFJ Financial (MUFG, 8306)	+0.1% (+$0.02)	$13.73	$13.75	¥1,983 -1 (-0.1%)	2,102,155	Tokyo: Jun 30 US: Jun 30
105.	ROHM (ROHCY, 6963)	+0.1% (+$0.02)	$12.72	$12.74	¥1,837 +8 (+0.4%)	86	Tokyo: Jun 30 US: Jun 30
106.	MonotaRO (MONOY, 3064)	+0.1% (+$0.02)	$19.70	$19.72	¥2,845 -20 (-0.7%)	222	Tokyo: Jun 30 US: Jun 30
107.	Central Japan Rail (CJPRY, 9022)	+0.1% (+$0.01)	$11.19	$11.20	¥3,232 +35 (+1.1%)	136	Tokyo: Jun 30 US: Jun 30
108.	Bridgestone (BRDCY, 5108)	+0.1% (+$0.02)	$20.43	$20.45	¥5,900 +22 (+0.4%)	2,313	Tokyo: Jun 30 US: Jun 30
109.	BANDAI NAMCO Holdings Inc. (NCBDY, 7832)	+0.1% (+$0.02)	$17.91	$17.93	¥5,171 +110 (+2.2%)	276	Tokyo: Jun 30 US: Jun 30
110.	Chugai Pharmaceutical (CHGCY, 4519)	+0.1% (+$0.02)	$26.07	$26.09	¥7,525 +10 (+0.1%)	12,611	Tokyo: Jun 30 US: Jun 30
111.	Nippon Yusen Kabushiki Kaisha (NPNYY, 9101)	+0.1% (+$0.00)	$7.19	$7.19	¥5,188 +8 (+0.2%)	5,299	Tokyo: Jun 30 US: Jun 30
112.	Daito Trust Construction (DIFTY, 1878)	+0.0% (+$0.01)	$27.16	$27.17	¥15,675 +10 (+0.1%)	1,425	Tokyo: Jun 30 US: Jun 30
113.	OMRON (OMRNY, 6645)	+0.0% (+$0.01)	$26.99	$27.00	¥3,894 +41 (+1.1%)	1,187	Tokyo: Jun 30 US: Jun 30
114.	Marubeni (MARUY, 8002)	+0.0% (+$0.04)	$201.92	$201.96	¥2,913 +27 (+0.9%)	220	Tokyo: Jun 30 US: Jun 30
115.	Nippon Telegraph and Telephone (NTTYY, 9432)	+0.0% (+$0.00)	$26.69	$26.69	¥154 +3 (+2.0%)	3,011	Tokyo: Jun 30 US: Jun 30
116.	Suzuki Motor (SZKMY, 7269)	0.0% ($0.00)	$48.34	$48.34	¥1,743 -9 (-0.5%)	827	Tokyo: Jun 30 US: Jun 30
117.	Tokio Marine (TKOMY, 8766)	-0.1% ($0.03)	$42.40	$42.37	¥6,111 +25 (+0.4%)	6,750	Tokyo: Jun 30 US: Jun 30
118.	Kubota (KUBTY, 6326)	-0.1% ($0.07)	$56.30	$56.23	¥1,622 +12 (+0.7%)	912	Tokyo: Jun 30 US: Jun 30
119.	Sumitomo Electric Industries (SMTOY, 5802)	-0.2% ($0.05)	$21.51	$21.46	¥3,095 -18 (-0.6%)	63	Tokyo: Jun 30 US: Jun 30
120.	Disco (DSCSY, 6146)	-0.3% ($0.09)	$29.65	$29.56	¥42,630 +610 (+1.5%)	5,388	Tokyo: Jun 30 US: Jun 30

101.

THK CO.

(THKLY, 6481)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$13.37 +0.2%

ADR Price (USD):

$13.35 +0.02 (+0.2%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,857 +7 (+0.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

201 shares

102.

Mitsui

(MITSY, 8031)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$408.64 +0.1%

ADR Price (USD):

$408.04 +1.25 (+0.3%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,947 +9 (+0.3%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

279 shares

103.

KDDI Corporation

(KDDIY, 9433)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$17.19 +0.1%

ADR Price (USD):

$17.17 +0.28 (+1.5%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,480 +40 (+1.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

6,879 shares

104.

Mitsubishi UFJ Financial

(MUFG, 8306)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$13.75 +0.1%

ADR Price (USD):

$13.73 -0.01 (0.0%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥1,983 -1 (-0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,102,155 shares

105.

ROHM

(ROHCY, 6963)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$12.74 +0.1%

ADR Price (USD):

$12.72 +0.06 (+0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,837 +8 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

86 shares

106.

MonotaRO

(MONOY, 3064)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$19.72 +0.1%

ADR Price (USD):

$19.70 -0.14 (-0.6%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,845 -20 (-0.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

222 shares

107.

Central Japan Rail

(CJPRY, 9022)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.20 +0.1%

ADR Price (USD):

$11.19 +0.12 (+1.0%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,232 +35 (+1.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

136 shares

108.

Bridgestone

(BRDCY, 5108)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$20.45 +0.1%

ADR Price (USD):

$20.43 +0.08 (+0.3%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥5,900 +22 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,313 shares

109.

BANDAI NAMCO Holdings Inc.

(NCBDY, 7832)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$17.93 +0.1%

ADR Price (USD):

$17.91 +0.39 (+2.0%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥5,171 +110 (+2.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

276 shares

110.

Chugai Pharmaceutical

(CHGCY, 4519)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.09 +0.1%

ADR Price (USD):

$26.07 +0.03 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥7,525 +10 (+0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

12,611 shares

111.

Nippon Yusen Kabushiki Kaisha

(NPNYY, 9101)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.19 +0.1%

ADR Price (USD):

$7.19 +0.01 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥5,188 +8 (+0.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

5,299 shares

112.

Daito Trust Construction

(DIFTY, 1878)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$27.17 +0.0%

ADR Price (USD):

$27.16 +0.02 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥15,675 +10 (+0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,425 shares

113.

OMRON

(OMRNY, 6645)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$27.00 +0.0%

ADR Price (USD):

$26.99 +0.29 (+1.0%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,894 +41 (+1.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,187 shares

114.

Marubeni

(MARUY, 8002)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$201.96 +0.0%

ADR Price (USD):

$201.92 +1.89 (+0.8%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,913 +27 (+0.9%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

220 shares

115.

Nippon Telegraph and Telephone

(NTTYY, 9432)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.69 +0.0%

ADR Price (USD):

$26.69 +0.53 (+1.8%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥154 +3 (+2.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,011 shares

116.

Suzuki Motor

(SZKMY, 7269)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$48.34 0.0%

ADR Price (USD):

$48.34 -0.23 (-0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,743 -9 (-0.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

827 shares

117.

Tokio Marine

(TKOMY, 8766)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$42.37 -0.1%

ADR Price (USD):

$42.40 +0.17 (+0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥6,111 +25 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

6,750 shares

118.

Kubota

(KUBTY, 6326)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$56.23 -0.1%

ADR Price (USD):

$56.30 +0.42 (+0.7%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,622 +12 (+0.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

912 shares

119.

Sumitomo Electric Industries

(SMTOY, 5802)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$21.46 -0.2%

ADR Price (USD):

$21.51 -0.12 (-0.5%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,095 -18 (-0.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

63 shares

120.

Disco

(DSCSY, 6146)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.56 -0.3%

ADR Price (USD):

$29.65 +0.43 (+1.3%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥42,630 +610 (+1.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

5,388 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database