ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 121-140 of 149 results

(Exchange Rate: ¥143.86/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
121.	SMC Corp (SMCAY, 6273)	+0.3% (+$0.05)	$18.04	$18.09	¥52,040 +890 (+1.7%)	24,249	Tokyo: Jun 30 US: Jun 30
122.	Tokio Marine (TKOMY, 8766)	+0.3% (+$0.11)	$42.37	$42.48	¥6,111 +25 (+0.4%)	7,527	Tokyo: Jun 30 US: Jun 30
123.	Sumitomo Electric Industries (SMTOY, 5802)	+0.3% (+$0.05)	$21.46	$21.51	¥3,095 -18 (-0.6%)	476	Tokyo: Jun 30 US: Jun 30
124.	Unicharm (UNICY, 8113)	+0.2% (+$0.01)	$3.61	$3.62	¥1,041 -3 (-0.3%)	19,775	Tokyo: Jun 30 US: Jun 30
125.	Hoya (HOCPY, 7741)	+0.2% (+$0.19)	$119.06	$119.25	¥17,155 +200 (+1.2%)	2,077	Tokyo: Jun 30 US: Jun 30
126.	Nippon Telegraph and Telephone (NTTYY, 9432)	+0.2% (+$0.04)	$26.72	$26.76	¥154 +3 (+2.0%)	3,811	Tokyo: Jun 30 US: Jun 30
127.	Toyota Industries (TYIDY, 6201)	+0.2% (+$0.18)	$113.13	$113.31	¥16,300 -75 (-0.5%)	54	Tokyo: Jun 30 US: Jun 30
128.	Daito Trust Construction (DIFTY, 1878)	+0.1% (+$0.04)	$27.20	$27.24	¥15,675 +10 (+0.1%)	1,806	Tokyo: Jun 30 US: Jun 30
129.	Kirin Brewery (KNBWY, 2503)	+0.1% (+$0.02)	$14.02	$14.04	¥2,020 +14 (+0.7%)	2,121	Tokyo: Jun 30 US: Jun 30
130.	Disco (DSCSY, 6146)	+0.1% (+$0.02)	$29.61	$29.63	¥42,630 +610 (+1.5%)	6,230	Tokyo: Jun 30 US: Jun 30
131.	Mizuho Financial (MFG, 8411)	+0.0% (+$0.00)	$5.55	$5.55	¥3,993 +19 (+0.5%)	2,600,953	Tokyo: Jun 30 US: Jun 30
132.	Asahi Kasei (AHKSY, 3407)	0.0% ($0.00)	$14.28	$14.28	¥1,027 +9 (+0.9%)	13,430	Tokyo: Jun 30 US: Jun 30
133.	Sony (SONY, 6758)	-0.4% ($0.10)	$26.03	$25.93	¥3,730 -60 (-1.6%)	4,297,146	Tokyo: Jun 30 US: Jun 30
134.	Takeda Pharmaceutical (TAK, 4502)	-0.5% ($0.08)	$15.46	$15.38	¥4,425 +59 (+1.4%)	3,046,732	Tokyo: Jun 30 US: Jun 30
135.	Daiwa Securities (DSEEY, 8601)	-0.7% ($0.05)	$7.17	$7.12	¥1,025 +5 (+0.4%)	783	Tokyo: Jun 30 US: Jun 30
136.	Metaplanet Inc. (MTPLF, 3350)	-0.7% ($0.08)	$11.55	$11.47	¥1,650 +160 (+10.7%)	1,783,032	Tokyo: Jun 30 US: Jun 30
137.	Kawasaki Heavy Industries (KWHIY, 7012)	-0.7% ($0.21)	$30.52	$30.31	¥10,900 -325 (-2.9%)	1,916	Tokyo: Jun 30 US: Jun 30
138.	Sumitomo Mitsui Trust Holdings (SUTNY, 8309)	-0.8% ($0.04)	$5.38	$5.34	¥3,839 -15 (-0.4%)	23,395	Tokyo: Jun 30 US: Jun 30
139.	Aisin Corporation (ASEKY, 7259)	-1.3% ($0.17)	$13.01	$12.84	¥1,847 +3 (+0.1%)	100	Tokyo: Jun 30 US: Jun 30
140.	LY Corporation (YAHOY, 4689)	-1.6% ($0.12)	$7.49	$7.37	¥530 +14 (+2.7%)	31,936	Tokyo: Jun 30 US: Jun 30

121.

SMC Corp

(SMCAY, 6273)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$18.09 +0.3%

ADR Price (USD):

$18.04 +0.31 (+1.6%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥52,040 +890 (+1.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

24,249 shares

122.

Tokio Marine

(TKOMY, 8766)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$42.48 +0.3%

ADR Price (USD):

$42.37 +0.17 (+0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥6,111 +25 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

7,527 shares

123.

Sumitomo Electric Industries

(SMTOY, 5802)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$21.51 +0.3%

ADR Price (USD):

$21.46 -0.12 (-0.5%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,095 -18 (-0.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

476 shares

124.

Unicharm

(UNICY, 8113)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$3.62 +0.2%

ADR Price (USD):

$3.61 -0.01 (-0.3%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,041 -3 (-0.3%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

19,775 shares

125.

Hoya

(HOCPY, 7741)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$119.25 +0.2%

ADR Price (USD):

$119.06 +1.40 (+1.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥17,155 +200 (+1.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,077 shares

126.

Nippon Telegraph and Telephone

(NTTYY, 9432)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$26.76 +0.2%

ADR Price (USD):

$26.72 +0.53 (+1.8%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥154 +3 (+2.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,811 shares

127.

Toyota Industries

(TYIDY, 6201)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$113.31 +0.2%

ADR Price (USD):

$113.13 -0.52 (-0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥16,300 -75 (-0.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

54 shares

128.

Daito Trust Construction

(DIFTY, 1878)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$27.24 +0.1%

ADR Price (USD):

$27.20 +0.02 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥15,675 +10 (+0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,806 shares

129.

Kirin Brewery

(KNBWY, 2503)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$14.04 +0.1%

ADR Price (USD):

$14.02 +0.09 (+0.6%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,020 +14 (+0.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,121 shares

130.

Disco

(DSCSY, 6146)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$29.63 +0.1%

ADR Price (USD):

$29.61 +0.43 (+1.3%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥42,630 +610 (+1.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

6,230 shares

131.

Mizuho Financial

(MFG, 8411)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.55 +0.0%

ADR Price (USD):

$5.55 +0.03 (+0.4%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥3,993 +19 (+0.5%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

2,600,953 shares

132.

Asahi Kasei

(AHKSY, 3407)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$14.28 0.0%

ADR Price (USD):

$14.28 +0.13 (+0.8%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,027 +9 (+0.9%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

13,430 shares

133.

Sony

(SONY, 6758)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$25.93 -0.4%

ADR Price (USD):

$26.03 -0.41 (-1.4%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥3,730 -60 (-1.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

4,297,146 shares

134.

Takeda Pharmaceutical

(TAK, 4502)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$15.38 -0.5%

ADR Price (USD):

$15.46 +0.21 (+1.2%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥4,425 +59 (+1.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,046,732 shares

135.

Daiwa Securities

(DSEEY, 8601)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.12 -0.7%

ADR Price (USD):

$7.17 +0.03 (+0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,025 +5 (+0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

783 shares

136.

Metaplanet Inc.

(MTPLF, 3350)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$11.47 -0.7%

ADR Price (USD):

$11.55 +1.24 (+9.7%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥1,650 +160 (+10.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,783,032 shares

137.

Kawasaki Heavy Industries

(KWHIY, 7012)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$30.31 -0.7%

ADR Price (USD):

$30.52 -0.88 (-2.6%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥10,900 -325 (-2.9%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,916 shares

138.

Sumitomo Mitsui Trust Holdings

(SUTNY, 8309)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$5.34 -0.8%

ADR Price (USD):

$5.38 -0.02 (-0.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥3,839 -15 (-0.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

23,395 shares

139.

Aisin Corporation

(ASEKY, 7259)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$12.84 -1.3%

ADR Price (USD):

$13.01 +0.02 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,847 +3 (+0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

100 shares

140.

LY Corporation

(YAHOY, 4689)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.37 -1.6%

ADR Price (USD):

$7.49 +0.20 (+2.4%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥530 +14 (+2.7%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

31,936 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database