ADR & PTS Gap shows the percentage difference between the Tokyo-converted price and the ADR market price

Showing 141-149 of 149 results

(Exchange Rate: ¥143.81/USD)

#	Company Name	Gap(%) ↑	ADR Price (USD)	Tokyo Price (USD)	Tokyo Price (JPY)	Volume	Trade Date
141.	Dai Nippon Printing (DNPLY, 7912)	-1.8% ($0.14)	$7.75	$7.61	¥2,190 +18 (+0.8%)	438	Tokyo: Jun 30 US: Jun 30
142.	ANA Holdings (ALNPY, 9202)	-1.9% ($0.07)	$4.00	$3.93	¥2,823 -5 (-0.2%)	44	Tokyo: Jun 30 US: Jun 30
143.	Shiseido (SSDOY, 4911)	-2.4% ($0.44)	$18.33	$17.89	¥2,574 +3 (+0.1%)	3,431	Tokyo: Jun 30 US: Jun 30
144.	Kurita Water Industries (KTWIY, 6370)	-2.6% ($2.08)	$81.32	$79.24	¥5,698 +136 (+2.4%)	1,226	Tokyo: Jun 30 US: Jun 30
145.	Hitachi Construction Machinery (HTCMY, 6305)	-2.7% ($1.62)	$61.42	$59.80	¥4,300 -1 (0.0%)	8	Tokyo: Jun 30 US: Jun 30
146.	Casio Computer (CSIOY, 6952)	-2.8% ($2.17)	$78.66	$76.49	¥1,100 +11 (+1.0%)	15	Tokyo: Jun 30 US: Jun 30
147.	LIXIL Corporation (JSGRY, 5938)	-3.5% ($0.80)	$24.00	$23.20	¥1,668 +14 (+0.8%)	244	Tokyo: Jun 30 US: Jun 30
148.	Coca-Cola Bottlers Japan (CCOJY, 2579)	-3.9% ($0.31)	$8.40	$8.09	¥2,326 -13 (-0.6%)	100	Tokyo: Jun 30 US: Jun 30
149.	Square Enix (SQNNY, 9684)	-4.8% ($1.79)	$39.32	$37.53	¥10,795 -10 (-0.1%)	7	Tokyo: Jun 30 US: Jun 30

141.

Dai Nippon Printing

(DNPLY, 7912)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$7.61 -1.8%

ADR Price (USD):

$7.75 +0.06 (+0.7%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,190 +18 (+0.8%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

438 shares

142.

ANA Holdings

(ALNPY, 9202)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$3.93 -1.9%

ADR Price (USD):

$4.00 -0.01 (-0.2%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,823 -5 (-0.2%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

44 shares

143.

Shiseido

(SSDOY, 4911)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$17.89 -2.4%

ADR Price (USD):

$18.33 +0.02 (+0.1%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,574 +3 (+0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

3,431 shares

144.

Kurita Water Industries

(KTWIY, 6370)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$79.24 -2.6%

ADR Price (USD):

$81.32 +1.99 (+2.2%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥5,698 +136 (+2.4%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

1,226 shares

145.

Hitachi Construction Machinery

(HTCMY, 6305)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$59.80 -2.7%

ADR Price (USD):

$61.42 -0.01 (0.0%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥4,300 -1 (0.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

8 shares

146.

Casio Computer

(CSIOY, 6952)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$76.49 -2.8%

ADR Price (USD):

$78.66 +0.79 (+0.9%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,100 +11 (+1.0%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

15 shares

147.

LIXIL Corporation

(JSGRY, 5938)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$23.20 -3.5%

ADR Price (USD):

$24.00 +0.20 (+0.8%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥1,668 +14 (+0.8%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

244 shares

148.

Coca-Cola Bottlers Japan

(CCOJY, 2579)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$8.09 -3.9%

ADR Price (USD):

$8.40 -0.05 (-0.5%)

OTC | Last trade: Jun 30

Tokyo Price (JPY):

¥2,326 -13 (-0.6%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

100 shares

149.

Square Enix

(SQNNY, 9684)

Tokyo Price (USD-converted) vs ADR Price ADR Gap

$37.53 -4.8%

ADR Price (USD):

$39.32 -0.04 (-0.1%)

NYSE | Last trade: Jun 30

Tokyo Price (JPY):

¥10,795 -10 (-0.1%)

Tokyo (Prime) | Last trade: Jun 30

Volume:

7 shares

Real-time prices | Tokyo market hours: 9:00-15:00 JST | US market hours: 9:30-16:00 EST

All Japanese companies with ADR listings | Trade dates are retrieved from database