NTTドコモ ADR株価
  • Sponsored Link
NTTドコモADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/192,583.5
(+1.73%)
23.14㌦
(+1.09%)
23.1623.1823.1145,807
2017/09/152,539.5
(+0.53%)
22.96㌦
(+0.61%)
22.862322.84179,415
2017/09/142,526
(+0.16%)
22.82㌦
(+0.04%)
22.8122.8422.7896,881
2017/09/132,522
(-0.06%)
22.81㌦
(-0.61%)
22.922.922.74153,394
2017/09/122,523.5
(+0.16%)
22.95㌦
(-0.56%)
23.0723.0722.9186,078
2017/09/112,519.5
(+0.10%)
23.08㌦
(-0.90%)
23.2823.2823.03180,393
2017/09/082,517
(-0.10%)
23.29㌦
(+0.43%)
23.3123.3423.27153,040
2017/09/072,519.5
(-0.02%)
23.19㌦
(+0.09%)
23.2823.323.12122,963
2017/09/062,520
(+0.48%)
23.17㌦
(+0.74%)
23.1623.1923.184,782
2017/09/052,508
(-0.16%)
23㌦
(+0.22%)
22.9723.0222.94130,006
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.