新規上場銘柄（IPO）(暴落率：-28.23%)
| 上場日 | No. | 市場 | 名称 | 主幹事 | BB期間 | 公募値 [初値] | 公開株数 | 暴落率 |
|---|
新規上場銘柄（IPO）一覧
| No. | 銘柄名 | 上場日 | 公募値 [初値] |
PTS | 現在値 | 初値暴落比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4428 | リンク | 12/25 | 3,580 [7,620] |
PTS | 7,550 +170
(+2.30%) |
-0.92% | 7,290 | 7,730 | 7,270 | 49,400 |
| 7048 | ベルトラ | 12/25 | 384 [514] |
PTS | 603 +3
(+0.50%) |
+17.32% | 607 | 627 | 561 | 480,300 |
| 7037 | テノ．ホールディングス | 12/21 | 1,920 [2,400] |
PTS | 2,126 -14
(-0.65%) |
-11.42% | 2,106 | 2,172 | 2,072 | 25,100 |
| 4427 | ＥｄｕＬａｂ | 12/21 | 3,200 [3,270] |
PTS | 4,220 -50
(-1.17%) |
+29.05% | 4,350 | 4,420 | 4,180 | 204,000 |
| 6232 | 自律制御システム研究所 | 12/21 | 3,400 [2,830] |
PTS | 3,490 -275
(-7.30%) |
+23.32% | 3,680 | 3,705 | 3,320 | 320,600 |
| 7047 | ポート | 12/21 | 1,480 [930] |
PTS | 1,143 -32
(-2.72%) |
+22.90% | 1,190 | 1,205 | 1,136 | 40,500 |
| 4424 | Ａｍａｚｉａ | 12/20 | 1,320 [1,756] |
PTS | 1,708 -42
(-2.40%) |
-2.73% | 1,729 | 1,729 | 1,650 | 27,000 |
| 7671 | ＡｍｉｄＡホールディングス | 12/20 | 1,460 [1,552] |
PTS | 2,030 -203
(-9.09%) |
+30.80% | 2,224 | 2,230 | 2,011 | 157,500 |
| 9434 | ソフトバンク | 12/19 | 1,500 [1,463] |
PTS | 1,432 +7
(+0.49%) |
-2.12% | 1,423 | 1,434 | 1,422 | 13,742,600 |
| 4425 | Ｋｕｄａｎ | 12/19 | 3,720 [14,000] |
PTS | 16,790 +190
(+1.14%) |
+19.93% | 17,200 | 17,470 | 16,420 | 167,000 |
| 1450 | 田中建設工業 | 12/18 | 2,400 [2,570] |
PTS | 2,649 +44
(+1.69%) |
+3.07% | 2,608 | 2,670 | 2,608 | 8,200 |
| 7046 | テクノスデータサイエンス・エンジニアリング | 12/18 | 3,200 [6,350] |
PTS | 6,050 +830
(+15.90%) |
-4.72% | 5,350 | 6,130 | 5,290 | 283,400 |
| 7045 | ツクイスタッフ | 12/17 | 2,630 [4,030] |
PTS | 3,150 +50
(+1.61%) |
-21.84% | 3,130 | 3,195 | 3,110 | 6,100 |
| 2970 | グッドライフカンパニー | 12/17 | 1,600 [1,951] |
PTS | 1,423 -12
(-0.84%) |
-27.06% | 1,415 | 1,444 | 1,399 | 12,100 |
| 7670 | オーウエル | 12/13 | 750 [855] |
PTS | 691 +4
(+0.58%) |
-19.18% | 686 | 696 | 676 | 48,200 |
| 4423 | アルテリア・ネットワークス | 12/12 | 1,250 [1,190] |
PTS | 1,317 +32
(+2.49%) |
+10.67% | 1,300 | 1,324 | 1,283 | 776,000 |
| 7043 | アルー | 12/11 | 1,370 [2,010] |
PTS | 1,635 +167
(+11.38%) |
-18.66% | 1,498 | 1,635 | 1,467 | 201,400 |
| 7044 | ピアラ | 12/11 | 2,550 [5,030] |
PTS | 4,350 +205
(+4.95%) |
-13.52% | 4,295 | 4,430 | 4,215 | 58,000 |
| 3498 | 霞ヶ関キャピタル | 11/28 | 3,240 [6,240] |
PTS | 2,895 -14
(-0.48%) |
-53.61% | 2,979 | 2,979 | 2,821 | 5,300 |
| 7042 | アクセスグループ・ホールディングス | 11/06 | 1,340 [3,500] |
PTS | 1,530 +150
(+10.87%) |
-56.29% | 1,410 | 1,550 | 1,393 | 60,500 |
| 4422 | ＶＡＬＵＥＮＥＸ | 10/30 | 1,840 [4,300] |
PTS | 2,930 +270
(+10.15%) |
-31.86% | 2,700 | 3,055 | 2,655 | 90,300 |
| 3497 | リーガル不動産 | 10/23 | 1,380 [1,972] |
PTS | 1,042 -3
(-0.29%) |
-47.16% | 1,048 | 1,054 | 1,025 | 21,100 |
| 4421 | ディ・アイ・システム | 10/19 | 1,280 [3,300] |
PTS | 1,841 -10
(-0.54%) |
-44.21% | 1,850 | 1,980 | 1,809 | 83,300 |
| 9279 | ギフト | 10/19 | 2,090 [3,710] |
PTS | 3,705 -45
(-1.20%) |
-0.13% | 3,860 | 3,885 | 3,680 | 30,500 |
| 7805 | プリントネット | 10/18 | 1,400 [2,041] |
PTS | 931 +2
(+0.22%) |
-54.39% | 936 | 944 | 925 | 53,000 |
| 4598 | Ｄｅｌｔａ−Ｆｌｙ Ｐｈａｒｍａ | 10/12 | 4,770 [4,385] |
PTS | 2,725 +35
(+1.30%) |
-37.86% | 2,720 | 2,756 | 2,700 | 4,200 |
| 4420 | イーソル | 10/12 | 1,680 [4,000] |
PTS | 5,000 +340
(+7.30%) |
+25.00% | 4,795 | 5,300 | 4,685 | 367,900 |
| 7041 | ＣＲＧホールディングス | 10/10 | 1,120 [1,832] |
PTS | 1,213 +5
(+0.41%) |
-33.79% | 1,218 | 1,245 | 1,200 | 68,700 |
| 7039 | ブリッジインターナショナル | 10/03 | 2,310 [4,920] |
PTS | 3,305 -95
(-2.79%) |
-32.83% | 3,400 | 3,420 | 3,295 | 5,800 |
| 3612 | ワールド | 09/28 | 2,900 [2,755] |
PTS | 1,519 -26
(-1.68%) |
-44.86% | 1,545 | 1,546 | 1,502 | 83,800 |
| 7038 | フロンティア・マネジメント | 09/28 | 2,260 [5,000] |
PTS | 3,800 +415
(+12.26%) |
-24.00% | 3,500 | 3,840 | 3,405 | 67,900 |
| 7326 | ＳＢＩインシュアランスグループ | 09/27 | 2,160 [2,160] |
PTS | 1,013 +22
(+2.22%) |
-53.10% | 1,008 | 1,019 | 1,005 | 12,900 |
| 6233 | 極東産機 | 09/27 | 405 [696] |
PTS | 644 -1
(-0.16%) |
-7.47% | 650 | 652 | 635 | 12,900 |
| 4398 | ブロードバンドセキュリティ | 09/26 | 750 [2,001] |
PTS | 1,916 +16
(+0.84%) |
-4.25% | 1,890 | 1,958 | 1,818 | 120,400 |
| 7325 | アイリックコーポレーション | 09/25 | 1,770 [2,226] |
PTS | 1,946 +14
(+0.72%) |
-12.58% | 2,000 | 2,000 | 1,941 | 4,500 |
| 7036 | イーエムネットジャパン | 09/21 | 3,000 [7,000] |
PTS | 3,895 +40
(+1.04%) |
-44.36% | 3,925 | 3,925 | 3,800 | 12,000 |
| 3496 | アズーム | 09/20 | 3,000 [6,400] |
PTS | 7,690 +320
(+4.34%) |
+20.16% | 7,460 | 7,820 | 7,430 | 22,600 |
| 3494 | マリオン | 09/13 | 2,380 [3,800] |
PTS | 1,248 +94
(+8.15%) |
-67.16% | 1,181 | 1,248 | 1,160 | 7,100 |
| 3495 | 香陵住販 | 09/13 | 1,700 [1,970] |
PTS | 1,365 +31
(+2.32%) |
-30.71% | 1,330 | 1,366 | 1,330 | 4,600 |
| 7035 | ａｎｄ ｆａｃｔｏｒｙ | 09/06 | 2,570 [4,010] |
PTS | 4,585 +280
(+6.50%) |
+14.34% | 4,480 | 4,795 | 4,335 | 150,700 |
| 9275 | ナルミヤ・インターナショナル | 09/06 | 1,560 [1,501] |
PTS | 1,253 -4
(-0.32%) |
-16.52% | 1,270 | 1,271 | 1,245 | 17,200 |
| 4397 | チームスピリット | 08/22 | 1,200 [2,417] |
PTS | 3,620 +165
(+4.78%) |
+49.77% | 3,435 | 3,630 | 3,335 | 194,000 |
| 5699 | イボキン | 08/02 | 1,930 [2,310] |
PTS | 1,696 +26
(+1.56%) |
-26.58% | 1,710 | 1,774 | 1,680 | 38,100 |
| 4396 | システムサポート | 08/02 | 1,750 [4,000] |
PTS | 1,832 0
(0.00%) |
-54.20% | 1,832 | 1,849 | 1,802 | 13,900 |
| 7034 | プロレド・パートナーズ | 07/27 | 4,250 [7,170] |
PTS | 7,660 +60
(+0.79%) |
+6.83% | 7,650 | 7,740 | 7,470 | 18,100 |
| 4394 | エクスモーション | 07/26 | 3,340 [5,000] |
PTS | 3,910 +390
(+11.08%) |
-21.80% | 3,565 | 4,150 | 3,520 | 90,600 |
| 4395 | アクリート | 07/26 | 770 [1,542] |
PTS | 948 +14
(+1.50%) |
-38.52% | 930 | 955 | 908 | 114,700 |
| 3491 | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 07/25 | 2,510 [5,780] |
PTS | 3,470 +325
(+10.33%) |
-39.97% | 3,215 | 3,750 | 3,175 | 193,900 |
| 4393 | バンク・オブ・イノベーション | 07/24 | 960 [2,000] |
PTS | 1,873 -26
(-1.37%) |
-6.35% | 1,910 | 1,953 | 1,835 | 276,300 |
| 7033 | マネジメントソリューションズ | 07/23 | 2,100 [4,500] |
PTS | 5,280 +240
(+4.76%) |
+17.33% | 5,010 | 5,350 | 4,930 | 159,100 |
| 7806 | ＭＴＧ | 07/10 | 5,800 [7,050] |
PTS | 4,580 +90
(+2.00%) |
-35.04% | 4,540 | 4,620 | 4,400 | 162,300 |
| 1446 | キャンディル | 07/05 | 1,180 [1,800] |
PTS | 993 +8
(+0.81%) |
-44.83% | 990 | 1,006 | 985 | 16,200 |
| 4391 | ロジザード | 07/04 | 900 [2,500] |
PTS | 3,715 +335
(+9.91%) |
+48.60% | 3,500 | 3,770 | 3,420 | 190,100 |
| 7030 | スプリックス | 06/29 | 2,400 [2,587] |
PTS | 1,995 -30
(-1.48%) |
-22.88% | 2,013 | 2,035 | 1,990 | 48,900 |
| 4390 | アイ・ピー・エス | 06/27 | 3,900 [6,670] |
PTS | 1,344 +41
(+3.15%) |
-79.85% | 1,310 | 1,377 | 1,287 | 214,400 |
| 4389 | プロパティデータバンク | 06/27 | 1,780 [4,100] |
PTS | 1,766 +51
(+2.97%) |
-56.93% | 1,720 | 1,790 | 1,720 | 8,400 |
| 4388 | エーアイ | 06/27 | 1,000 [3,500] |
PTS | 2,043 +175
(+9.37%) |
-41.63% | 1,914 | 2,070 | 1,886 | 206,500 |
| 9274 | 国際紙パルプ商事 | 06/26 | 344 [450] |
PTS | 248 +5
(+2.06%) |
-44.89% | 243 | 250 | 242 | 64,900 |
| 6580 | ライトアップ | 06/22 | 2,820 [3,725] |
PTS | 1,182 +15
(+1.29%) |
-68.27% | 1,167 | 1,182 | 1,160 | 3,100 |
| 4386 | ＳＩＧ | 06/21 | 2,000 [4,665] |
PTS | 710 -15
(-2.07%) |
-84.78% | 723 | 724 | 698 | 21,300 |
| 4387 | ＺＵＵ | 06/21 | 1,600 [5,550] |
PTS | 6,380 +200
(+3.24%) |
+14.95% | 6,480 | 6,480 | 6,180 | 8,200 |
| 9273 | コーア商事ホールディングス | 06/21 | 2,670 [4,000] |
PTS | 976 +48
(+5.17%) |
-75.60% | 950 | 978 | 943 | 32,000 |
| 6579 | ログリー | 06/20 | 1,860 [4,635] |
PTS | 5,170 +420
(+8.84%) |
+11.54% | 4,840 | 5,400 | 4,800 | 53,400 |
| 4385 | メルカリ | 06/19 | 3,000 [5,000] |
PTS | 2,129 +70
(+3.40%) |
-57.42% | 2,080 | 2,136 | 2,059 | 628,200 |
| 4384 | ラクスル | 05/31 | 1,500 [1,645] |
PTS | 2,660 +1
(+0.04%) |
+61.70% | 2,698 | 2,725 | 2,651 | 99,600 |
| 6578 | エヌリンクス | 04/27 | 1,810 [3,780] |
PTS | 2,095 +39
(+1.90%) |
-44.58% | 2,059 | 2,095 | 1,958 | 90,200 |
| 6577 | ベストワンドットコム | 04/25 | 4,330 [14,830] |
PTS | 5,210 +160
(+3.17%) |
-64.87% | 5,150 | 5,210 | 5,060 | 3,400 |
| 7323 | アイペット損害保険 | 04/25 | 2,850 [4,500] |
PTS | 3,635 -40
(-1.09%) |
-19.22% | 3,675 | 3,675 | 3,545 | 12,200 |
| 4382 | ＨＥＲＯＺ | 04/20 | 4,500 [49,000] |
PTS | 7,080 +110
(+1.58%) |
-85.55% | 6,870 | 7,170 | 6,870 | 21,300 |
| 6574 | コンヴァノ | 04/11 | 930 [2,189] |
PTS | 996 +6
(+0.61%) |
-54.50% | 980 | 999 | 980 | 2,900 |
| 6575 | ヒューマン・アソシエイツ・ホールディングス | 04/10 | 1,170 [3,600] |
PTS | 904 +4
(+0.44%) |
-74.89% | 905 | 919 | 896 | 6,900 |
| 4381 | ビープラッツ | 04/04 | 2,200 [10,000] |
PTS | 9,140 +50
(+0.55%) |
-8.60% | 9,150 | 9,190 | 8,900 | 11,600 |
| 9272 | ブティックス | 04/03 | 1,350 [3,210] |
PTS | 3,165 -85
(-2.62%) |
-1.40% | 3,110 | 3,260 | 3,100 | 1,600 |
| 7320 | 日本リビング保証 | 03/30 | 1,760 [5,100] |
PTS | 777 +4
(+0.52%) |
-84.76% | 782 | 790 | 770 | 5,800 |
| 3490 | アズ企画設計 | 03/29 | 2,160 [4,705] |
PTS | 1,393 -23
(-1.62%) |
-70.39% | 1,404 | 1,435 | 1,390 | 4,400 |
| 9271 | 和心 | 03/29 | 1,700 [4,555] |
PTS | 1,195 +59
(+5.19%) |
-73.77% | 1,142 | 1,198 | 1,142 | 6,100 |
| 6573 | アジャイルメディア・ネットワーク | 03/28 | 3,000 [15,470] |
PTS | 1,318 +148
(+12.65%) |
-91.48% | 1,179 | 1,331 | 1,174 | 130,400 |
| 6572 | ＲＰＡホールディングス | 03/27 | 3,570 [14,280] |
PTS | 3,495 -50
(-1.41%) |
-75.53% | 3,600 | 3,605 | 3,475 | 169,300 |
| 6571 | キュービーネットホールディングス | 03/23 | 2,250 [2,115] |
PTS | 1,923 -10
(-0.52%) |
-9.08% | 1,930 | 1,947 | 1,882 | 32,000 |
| 9450 | ファイバーゲート | 03/23 | 1,050 [2,388] |
PTS | 1,736 +54
(+3.21%) |
-27.30% | 1,682 | 1,760 | 1,680 | 43,500 |
| 9270 | ＳＯＵ | 03/22 | 3,300 [4,100] |
PTS | 5,220 -210
(-3.87%) |
+27.32% | 5,460 | 5,520 | 5,190 | 75,200 |
| 3447 | 信和 | 03/20 | 1,150 [1,106] |
PTS | 1,027 +8
(+0.79%) |
-7.14% | 1,019 | 1,027 | 1,011 | 13,200 |
| 6570 | 共和コーポレーション | 03/19 | 1,590 [2,511] |
PTS | 612 0
(0.00%) |
-75.63% | 610 | 612 | 606 | 14,000 |
| 3489 | フェイスネットワーク | 03/16 | 1,400 [3,200] |
PTS | 927 +24
(+2.66%) |
-71.03% | 915 | 933 | 902 | 8,100 |
| 6569 | 日総工産 | 03/16 | 3,250 [4,020] |
PTS | 1,914 +54
(+2.90%) |
-52.39% | 1,900 | 1,940 | 1,867 | 75,400 |
| 6568 | 神戸天然物化学 | 03/15 | 2,340 [3,665] |
PTS | 1,737 +8
(+0.46%) |
-52.61% | 1,747 | 1,757 | 1,702 | 12,100 |
| 6567 | ＳＥＲＩＯホールディングス | 03/02 | 1,780 [4,100] |
PTS | 809 +27
(+3.45%) |
-80.27% | 782 | 817 | 780 | 5,400 |
| 3446 | ジェイテックコーポレーション | 02/28 | 2,250 [9,700] |
PTS | 3,580 +90
(+2.58%) |
-63.09% | 3,500 | 3,585 | 3,500 | 13,600 |
| 4380 | Ｍマート | 02/23 | 1,240 [5,380] |
PTS | 1,197 +29
(+2.48%) |
-77.75% | 1,198 | 1,198 | 1,144 | 4,500 |