リアルタイム仮想通貨情報。仮想通貨市場をリアルタイムに表示。
- HOME >
- リアルタイム仮想通貨レート
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | 発行枚数 | 発行上限数 | 上限達成率 | 時価総額 |
|---|---|---|---|---|---|---|
| Bitcoin | 13,257,776 | -2.62% | 0.20 | 0.2 | 95.69% | 2,664,113億円 |
| Ethereum | 410,810 | -4.25% | 1 | --- | --- | 501,654億円 |
| Tether USDt | 158.3 | +0.01% | 1,893 | --- | --- | 291,410億円 |
| BNB | 121,869 | -1.72% | 1 | 1 | 100% | 162,279億円 |
| XRP | 230.09 | -3.33% | 1,000 | 1,000 | 99.99% | 145,172億円 |
| USDC | 158.32 | +0.00% | 741 | --- | --- | 117,260億円 |
| Solana | 18,629 | -1.61% | 6 | --- | --- | 109,743億円 |
| TRON | 52.71 | -1.08% | 950 | --- | --- | 50,067億円 |
| Hyperliquid | 14,182 | -3.78% | 10 | 10 | 100% | 35,537億円 |
| Zcash | 208,330 | -2.60% | 0.17 | 0.2 | 80.5% | 35,218億円 |
| Dogecoin | 14.18 | -5.71% | 1,562 | --- | --- | 22,153億円 |
| Monero | 87,997 | -0.34% | 0.19 | --- | --- | 16,556億円 |
| Chainlink | 2,152 | -2.61% | 10 | 10 | 100% | 16,103億円 |
| Cardano | 40.363 | -8.18% | 450 | 450 | 99.99% | 14,853億円 |
| UNUS SED LEO | 1,405 | -0.19% | 10 | --- | --- | 12,927億円 |
| Stellar | 32.242 | -5.59% | 500 | 500 | 100% | 11,298億円 |
| NEAR Protocol | 789.01 | -5.16% | 13 | --- | --- | 10,323億円 |
| Bitcoin Cash | 48,463 | -3.15% | 0.20 | 0.2 | 95.71% | 9,741億円 |
| Litecoin | 10,653 | -4.38% | 0.84 | 0.8 | 100% | 8,276億円 |
| Uniswap | 1,273 | -9.27% | 9 | --- | --- | 7,960億円 |
| Ethena USDe | 158.24 | -0.03% | 50 | --- | --- | 7,855億円 |
| Avalanche | 1,740 | -2.66% | 5 | 7 | 65.66% | 7,715億円 |
| Canton | 18.678 | -7.90% | 398 | --- | --- | 7,431億円 |
| Sui | 178.06 | -5.74% | 100 | 100 | 100% | 7,333億円 |
| Dai | 158.31 | +0.01% | 46 | --- | --- | 7,260億円 |
| World Liberty Financial USD | 158.24 | -0.02% | 44 | --- | --- | 6,963億円 |
| Hedera | 14.959 | -6.22% | 500 | 500 | 100% | 6,582億円 |
| Gram (prev. Toncoin) | 232.24 | -5.92% | 53 | --- | --- | 6,551億円 |
| Bittensor | 46,602 | -3.00% | 0.21 | 0.2 | 100% | 5,402億円 |
| Shiba Inu | 0.00087 | -6.30% | 5,894,958 | 5,895,527 | 99.99% | 5,119億円 |
| Global Dollar | 158.36 | +0.01% | 32 | --- | --- | 5,044億円 |
| Ethena | 37.227 | -2.17% | 150 | 150 | 100% | 4,991億円 |
| Cronos | 10.057 | -6.57% | 990 | 1,000 | 98.97% | 4,982億円 |
| Pump.fun | 1.0241 | +2.06% | 8,294 | 10,000 | 82.94% | 4,751億円 |
| Quant | 38,546 | -4.26% | 0.15 | 0.1 | 100% | 4,654億円 |
| Tether Gold | 652,360 | -0.74% | 0.01 | --- | --- | 4,627億円 |
| PayPal USD | 158.3 | -0.02% | 29 | --- | --- | 4,608億円 |
| OKB | 20,979 | +1.31% | 0.21 | 0.2 | 100% | 4,406億円 |
| Aave | 27,590 | -3.30% | 0.16 | --- | --- | 4,259億円 |
| Ripple USD | 158.32 | -0.01% | 25 | --- | --- | 4,003億円 |
| MemeCore | 161.09 | +2.00% | 54 | 100 | 54.23% | 3,678億円 |
| Ondo | 73.589 | -6.36% | 100 | 100 | 100% | 3,583億円 |
| Worldcoin | 82.059 | -7.78% | 100 | --- | --- | 3,119億円 |
| Sky | 13.29 | -4.26% | 235 | 235 | 99.99% | 3,114億円 |
| Mantle | 91.753 | -9.71% | 62 | 62 | 100% | 3,030億円 |
| Polkadot | 176.66 | -9.23% | 17 | 21 | 81.25% | 3,014億円 |
| Aster | 111.15 | -4.53% | 78 | 80 | 97.41% | 3,006億円 |
| PAX Gold | 653,773 | -0.72% | 0.00 | --- | --- | 2,847億円 |
| Internet Computer | 505.28 | -7.31% | 6 | --- | --- | 2,816億円 |
| World Liberty Financial | 8.62302 | -3.68% | 1,000 | 1,000 | 100% | 2,740億円 |
| Pepe | 0.00065 | -5.35% | 4,137,724 | 4,137,724 | 100% | 2,688億円 |
| USDD | 158.23 | -0.06% | 16 | --- | --- | 2,478億円 |
| United Stables | 158.22 | +0.02% | 15 | --- | --- | 2,434億円 |
| Bitget Token | 312.65 | -1.39% | 9 | 9 | 99.01% | 2,189億円 |
| Morpho | 399.44 | -6.98% | 10 | 10 | 100% | 2,127億円 |
| Ethereum Classic | 1,328 | -5.60% | 2 | 2 | 100% | 2,106億円 |
| Venice Token | 4,181 | -5.33% | 0.81 | --- | --- | 2,031億円 |
| Arbitrum | 29.48 | -7.57% | 100 | 100 | 100% | 2,000億円 |
| GateToken | 1,747 | -0.76% | 1 | 1 | 96.8% | 1,829億円 |
| JUST | 22.161 | +1.51% | 82 | 99 | 82.71% | 1,815億円 |
| Kaspa | 6.49539 | -4.86% | 277 | 287 | 96.65% | 1,802億円 |
| Polygon (prev. MATIC) | 16.253 | -6.21% | 106 | --- | --- | 1,727億円 |
| Jupiter | 51.635 | -6.58% | 69 | 69 | 100% | 1,714億円 |
| Algorand | 18.676 | -6.35% | 100 | 100 | 100% | 1,693億円 |
| KuCoin Token | 1,202 | -0.35% | 1 | 2 | 71.08% | 1,679億円 |
| Render | 320.28 | -5.25% | 5 | 6 | 82.83% | 1,662億円 |
| Pi | 13.137 | -5.61% | 1,000 | 1,000 | 100% | 1,477億円 |
| Lighter | 576.63 | -6.93% | 10 | 10 | 100% | 1,442億円 |
| Cosmos | 267.51 | -5.72% | 5 | --- | --- | 1,430億円 |
| Filecoin | 168.75 | -8.65% | 20 | --- | --- | 1,408億円 |
| LayerZero | 346.67 | +3.30% | 10 | 10 | 100% | 1,384億円 |
| Midnight | 7.64565 | -3.32% | 240 | 240 | 100% | 1,270億円 |
| Aerodrome Finance | 125.63 | -6.75% | 20 | --- | --- | 1,256億円 |
| Stable | 4.37379 | -1.63% | 1,000 | --- | --- | 1,180億円 |
| Injective | 1,154 | -5.29% | 1 | 1 | 100% | 1,154億円 |
| Stacks | 63.18 | +4.31% | 18 | --- | --- | 1,146億円 |
| PancakeSwap | 357.96 | -7.98% | 3 | 4 | 82.48% | 1,139億円 |
| XDC Network | 5.27215 | -3.46% | 381 | --- | --- | 1,132億円 |
| VeChain | 1.29198 | -6.69% | 860 | 867 | 99.16% | 1,111億円 |
| ether.fi | 114.64 | -1.22% | 10 | 10 | 100% | 1,107億円 |
| Dash | 8,523 | -6.20% | 0.13 | 0.2 | 68.01% | 1,095億円 |
| Aptos | 121.19 | -7.34% | 12 | 21 | 57.61% | 1,056億円 |
| Flare | 1.12322 | -1.43% | 1,067 | --- | --- | 978億円 |
| Raydium | 343.18 | +0.55% | 6 | 6 | 100% | 926億円 |
| Pyth Network | 11.42 | -8.67% | 100 | 100 | 100% | 899億円 |
| Curve DAO Token | 55.239 | -4.21% | 24 | 30 | 80% | 868億円 |
| Pudgy Penguins | 1.37824 | -8.49% | 767 | 889 | 86.31% | 866億円 |
| Nexo | 131.6 | -2.93% | 10 | 10 | 100% | 850億円 |
| Artificial Superintelligence Alliance | 36.054 | -8.82% | 27 | 27 | 99.81% | 844億円 |
| OFFICIAL TRUMP | 293.96 | -7.96% | 10 | 10 | 100% | 829億円 |
| Sei | 10.843 | -7.08% | 100 | 100 | 100% | 822億円 |
| Virtuals Protocol | 122.18 | -8.26% | 10 | 10 | 100% | 805億円 |
| TrueUSD | 158.24 | +0.01% | 5 | --- | --- | 783億円 |
| 币安人生 | 76.373 | -2.89% | 10 | 10 | 100% | 764億円 |
| EURC | 177.2 | -0.39% | 4 | --- | --- | 717億円 |
| Celestia | 70.97 | -4.24% | 12 | --- | --- | 653億円 |
| Plasma | 13.79 | -5.15% | 100 | --- | --- | 625億円 |
| Pendle | 353.99 | -8.51% | 3 | --- | --- | 615億円 |
| Bitcoin SV | 3,016 | -4.86% | 0.20 | 0.2 | 95.68% | 606億円 |
| Pieverse | 204.71 | -2.37% | 10 | 10 | 100% | 605億円 |
(2026-10-07 19:00)
このページを見た人が次によく見る株式情報
-
銘柄履歴がありません
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | |
|---|---|---|---|
| Bitcoin | 13,257,776 |
-356,351 (-2.62%) |
|
| Ethereum | 410,810 |
-18,224 (-4.25%) |
|
| Tether USDt | 158.3 |
+0.01 (+0.01%) |
|
| BNB | 121,869 |
-2,134 (-1.72%) |
|
| XRP | 230.09 |
-7.94 (-3.33%) |
|
| USDC | 158.32 |
+0.01 (+0.00%) |
|
| Solana | 18,629 |
-305.19 (-1.61%) |
|
| TRON | 52.71 |
-0.57 (-1.08%) |
|
| Hyperliquid | 14,182 |
-556.95 (-3.78%) |
|
| Zcash | 208,330 |
-5,571 (-2.60%) |
|