リアルタイム仮想通貨情報。仮想通貨市場をリアルタイムに表示。
- HOME >
- リアルタイム仮想通貨レート
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | 発行枚数 | 発行上限数 | 上限達成率 | 時価総額 |
|---|---|---|---|---|---|---|
| Bitcoin | 12,646,908 | -0.83% | 0.20 | 0.2 | 95.74% | 2,542,676億円 |
| Ethereum | 366,231 | -1.26% | 1 | --- | --- | 447,435億円 |
| Tether USDt | 157.61 | +0.01% | 1,893 | --- | --- | 285,314億円 |
| BNB | 119,050 | +1.36% | 1 | 1 | 100% | 156,564億円 |
| XRP | 204.95 | -1.96% | 1,000 | 1,000 | 99.99% | 129,837億円 |
| USDC | 157.78 | -0.00% | 713 | --- | --- | 112,466億円 |
| Solana | 15,827 | -1.38% | 6 | --- | --- | 93,377億円 |
| TRON | 52.238 | +0.04% | 950 | --- | --- | 49,636億円 |
| Zcash | 197,406 | -4.62% | 0.17 | 0.2 | 80.66% | 33,439億円 |
| Hyperliquid | 12,509 | -2.45% | 10 | 10 | 100% | 31,729億円 |
| Dogecoin | 12.403 | -1.19% | 1,565 | --- | --- | 19,413億円 |
| Monero | 93,224 | -2.62% | 0.19 | --- | --- | 17,548億円 |
| UNUS SED LEO | 1,493 | +2.30% | 10 | --- | --- | 13,734億円 |
| Chainlink | 1,818 | -1.62% | 10 | 10 | 100% | 13,598億円 |
| Cardano | 31.454 | -3.20% | 450 | 450 | 99.99% | 11,581億円 |
| Stellar | 26.7 | -1.06% | 500 | 500 | 100% | 9,411億円 |
| NEAR Protocol | 707.65 | -4.19% | 13 | --- | --- | 9,272億円 |
| Bitcoin Cash | 44,426 | -5.84% | 0.20 | 0.2 | 95.76% | 8,934億円 |
| Dai | 157.76 | -0.00% | 45 | --- | --- | 7,178億円 |
| Ethena USDe | 157.75 | -0.01% | 45 | --- | --- | 7,166億円 |
| Litecoin | 9,115 | +0.77% | 0.84 | 0.8 | 100% | 7,088億円 |
| Uniswap | 1,116 | -1.24% | 9 | --- | --- | 6,968億円 |
| Avalanche | 1,382 | -2.64% | 5 | 7 | 65.76% | 6,134億円 |
| World Liberty Financial USD | 157.6 | -0.01% | 39 | --- | --- | 6,100億円 |
| Canton | 15.186 | -3.49% | 400 | --- | --- | 6,067億円 |
| Sui | 144.57 | -1.85% | 100 | 100 | 100% | 5,954億円 |
| Gram (prev. Toncoin) | 192.71 | -1.26% | 53 | --- | --- | 5,466億円 |
| Hedera | 11.695 | -2.55% | 500 | 500 | 100% | 5,184億円 |
| Global Dollar | 157.81 | +0.01% | 31 | --- | --- | 4,949億円 |
| PayPal USD | 157.75 | -0.02% | 30 | --- | --- | 4,756億円 |
| Tether Gold | 634,232 | -0.09% | 0.01 | --- | --- | 4,626億円 |
| Bittensor | 39,394 | -2.77% | 0.21 | 0.2 | 100% | 4,597億円 |
| Shiba Inu | 0.00077 | -1.49% | 5,894,957 | 5,895,527 | 99.99% | 4,549億円 |
| Cronos | 8.36087 | -1.56% | 990 | 1,000 | 99.01% | 4,243億円 |
| Ethena | 31.35 | -3.26% | 150 | 150 | 100% | 4,203億円 |
| Ripple USD | 157.8 | -0.00% | 26 | --- | --- | 4,150億円 |
| MemeCore | 163.38 | -8.46% | 54 | 100 | 54.31% | 3,744億円 |
| Quant | 30,813 | -2.22% | 0.15 | 0.1 | 100% | 3,720億円 |
| OKB | 17,517 | +0.82% | 0.21 | 0.2 | 100% | 3,679億円 |
| Pepe | 0.0008 | +5.79% | 4,137,724 | 4,137,724 | 100% | 3,295億円 |
| Aave | 20,704 | -2.27% | 0.16 | --- | --- | 3,196億円 |
| Ondo | 64.744 | -1.35% | 100 | 100 | 100% | 3,153億円 |
| Pump.fun | 0.67417 | -1.38% | 8,254 | 10,000 | 82.54% | 3,105億円 |
| Aster | 110.55 | -1.93% | 78 | 80 | 97.37% | 2,992億円 |
| PAX Gold | 635,240 | -0.17% | 0.00 | --- | --- | 2,834億円 |
| Polkadot | 155.21 | -1.50% | 17 | 21 | 81.41% | 2,653億円 |
| Mantle | 79.518 | -5.19% | 62 | 62 | 100% | 2,626億円 |
| World Liberty Financial | 8.14478 | -1.48% | 1,000 | 1,000 | 100% | 2,588億円 |
| United Stables | 157.6 | -0.04% | 16 | --- | --- | 2,526億円 |
| Worldcoin | 66.14 | -3.20% | 100 | --- | --- | 2,465億円 |
| Sky | 10.206 | -1.77% | 235 | 235 | 99.96% | 2,391億円 |
| USDD | 157.59 | +0.03% | 15 | --- | --- | 2,377億円 |
| Internet Computer | 405.37 | -0.39% | 6 | --- | --- | 2,263億円 |
| Bitget Token | 293.97 | -1.20% | 9 | 9 | 98.68% | 2,058億円 |
| Ethereum Classic | 1,174 | -2.61% | 2 | 2 | 100% | 1,864億円 |
| Morpho | 347.36 | -0.25% | 10 | 10 | 100% | 1,856億円 |
| Venice Token | 3,711 | -3.09% | 0.81 | --- | --- | 1,817億円 |
| Arbitrum | 26.252 | -1.29% | 100 | 100 | 100% | 1,809億円 |
| JUST | 22.134 | +0.66% | 80 | 99 | 80.99% | 1,775億円 |
| KuCoin Token | 1,181 | -0.46% | 1 | 2 | 71.08% | 1,649億円 |
| GateToken | 1,529 | -0.62% | 1 | 1 | 96.8% | 1,601億円 |
| Kaspa | 5.65032 | +0.46% | 278 | 287 | 96.79% | 1,570億円 |
| Polygon (prev. MATIC) | 14.356 | -0.90% | 106 | --- | --- | 1,528億円 |
| Algorand | 15.846 | -2.63% | 100 | 100 | 100% | 1,438億円 |
| Jupiter | 42.844 | -2.91% | 69 | 69 | 100% | 1,422億円 |
| Cosmos | 254.51 | -1.23% | 5 | --- | --- | 1,371億円 |
| Pi | 12.017 | -0.42% | 1,000 | 1,000 | 100% | 1,358億円 |
| Render | 258.95 | -2.65% | 5 | 6 | 82.83% | 1,343億円 |
| Aerodrome Finance | 106.93 | -2.12% | 21 | --- | --- | 1,328億円 |
| Injective | 1,210 | -3.44% | 1 | 1 | 100% | 1,209億円 |
| Filecoin | 139.66 | -2.44% | 20 | --- | --- | 1,171億円 |
| Lighter | 448.8 | -6.00% | 10 | 10 | 100% | 1,122億円 |
| XDC Network | 5.2117 | -1.89% | 381 | --- | --- | 1,120億円 |
| PancakeSwap | 325.42 | -0.73% | 4 | 4 | 88.51% | 1,115億円 |
| Dash | 8,169 | -4.92% | 0.13 | 0.2 | 68.15% | 1,052億円 |
| LayerZero | 259.39 | -3.89% | 10 | 10 | 100% | 1,051億円 |
| Midnight | 6.23283 | -4.85% | 240 | 240 | 100% | 1,035億円 |
| ether.fi | 104.11 | -0.84% | 10 | 10 | 100% | 1,005億円 |
| Aptos | 105.56 | -3.58% | 12 | 21 | 57.66% | 933億円 |
| Pyth Network | 11.214 | -1.65% | 100 | 100 | 100% | 883億円 |
| Flare | 0.96413 | -0.24% | 1,069 | --- | --- | 845億円 |
| Stacks | 44.897 | -5.57% | 19 | --- | --- | 843億円 |
| VeChain | 0.97243 | -3.49% | 860 | 867 | 99.16% | 836億円 |
| 币安人生 | 83.4 | +2.53% | 10 | 10 | 100% | 834億円 |
| Celestia | 83.32 | -0.87% | 12 | --- | --- | 822億円 |
| Curve DAO Token | 51.633 | -3.09% | 24 | 30 | 80.19% | 817億円 |
| Nexo | 125.16 | +0.34% | 10 | 10 | 100% | 809億円 |
| TrueUSD | 157.54 | +0.01% | 5 | --- | --- | 779億円 |
| Stable | 4.28268 | +0.11% | 1,000 | --- | --- | 771億円 |
| Pudgy Penguins | 1.22178 | +0.07% | 767 | 889 | 86.31% | 768億円 |
| OFFICIAL TRUMP | 266.8 | -0.81% | 10 | 10 | 100% | 752億円 |
| Raydium | 273.54 | -1.54% | 6 | 6 | 100% | 738億円 |
| EURC | 175.86 | +0.17% | 4 | --- | --- | 712億円 |
| Artificial Superintelligence Alliance | 28.388 | -0.13% | 27 | 27 | 99.81% | 681億円 |
| Virtuals Protocol | 96.137 | -3.16% | 10 | 10 | 100% | 634億円 |
| Sei | 8.2239 | -1.70% | 100 | 100 | 100% | 633億円 |
| SPX6900 | 62.744 | +2.62% | 9 | 10 | 93.1% | 584億円 |
| Plasma | 11.928 | +1.65% | 100 | --- | --- | 568億円 |
| Starknet | 7.37366 | +0.83% | 102 | --- | --- | 560億円 |
| Bitcoin SV | 2,775 | +0.61% | 0.20 | 0.2 | 95.73% | 558億円 |
(2026-10-29 15:00)
このページを見た人が次によく見る株式情報
-
銘柄履歴がありません
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | |
|---|---|---|---|
| Bitcoin | 12,646,908 |
-105,995 (-0.83%) |
|
| Ethereum | 366,231 |
-4,671 (-1.26%) |
|
| Tether USDt | 157.61 |
+0.02 (+0.01%) |
|
| BNB | 119,050 |
+1,595 (+1.36%) |
|
| XRP | 204.95 |
-4.1 (-1.96%) |
|
| USDC | 157.78 |
-0.01 (-0.00%) |
|
| Solana | 15,827 |
-222.21 (-1.38%) |
|
| TRON | 52.238 |
+0.02 (+0.04%) |
|
| Zcash | 197,406 |
-9,570 (-4.62%) |
|
| Hyperliquid | 12,509 |
-313.89 (-2.45%) |
|