リアルタイム仮想通貨情報。仮想通貨市場をリアルタイムに表示。
- HOME >
- リアルタイム仮想通貨レート
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | 発行枚数 | 発行上限数 | 上限達成率 | 時価総額 |
|---|---|---|---|---|---|---|
| Bitcoin | 13,153,920 | +0.10% | 0.20 | 0.2 | 95.67% | 2,642,742億円 |
| Ethereum | 421,944 | -0.17% | 1 | --- | --- | 515,152億円 |
| Tether USDt | 157.3 | +0.00% | 1,893 | --- | --- | 289,227億円 |
| BNB | 119,423 | -0.40% | 1 | 1 | 100% | 159,023億円 |
| XRP | 235.05 | +0.06% | 1,000 | 1,000 | 99.99% | 148,297億円 |
| USDC | 157.36 | -0.01% | 744 | --- | --- | 117,079億円 |
| Solana | 18,749 | +0.52% | 6 | --- | --- | 110,214億円 |
| TRON | 52.678 | -0.30% | 950 | --- | --- | 50,031億円 |
| Zcash | 223,661 | -3.67% | 0.17 | 0.2 | 80.44% | 37,783億円 |
| Hyperliquid | 13,593 | -0.93% | 10 | 10 | 100% | 34,134億円 |
| Dogecoin | 14.8 | +0.61% | 1,561 | --- | --- | 23,106億円 |
| Chainlink | 2,313 | -3.34% | 10 | 10 | 100% | 17,305億円 |
| Monero | 85,607 | +0.57% | 0.19 | --- | --- | 16,104億円 |
| Cardano | 38.543 | -0.19% | 450 | 450 | 99.99% | 14,175億円 |
| UNUS SED LEO | 1,424 | +0.26% | 10 | --- | --- | 13,099億円 |
| Stellar | 35.184 | -0.38% | 500 | 500 | 100% | 12,321億円 |
| NEAR Protocol | 786.15 | +4.26% | 13 | --- | --- | 10,280億円 |
| Bitcoin Cash | 48,558 | -0.41% | 0.20 | 0.2 | 95.7% | 9,758億円 |
| Uniswap | 1,405 | +2.29% | 9 | --- | --- | 8,715億円 |
| Litecoin | 10,562 | -2.91% | 0.84 | 0.8 | 100% | 8,203億円 |
| Avalanche | 1,798 | +9.17% | 5 | 7 | 65.63% | 7,968億円 |
| Canton | 19.533 | -4.56% | 397 | --- | --- | 7,759億円 |
| Ethena USDe | 157.33 | -0.00% | 49 | --- | --- | 7,717億円 |
| Sui | 181.03 | -1.12% | 100 | 100 | 100% | 7,416億円 |
| Dai | 157.36 | +0.02% | 46 | --- | --- | 7,220億円 |
| Hedera | 16.189 | -16.34% | 500 | 500 | 100% | 7,096億円 |
| World Liberty Financial USD | 157.25 | -0.01% | 44 | --- | --- | 6,913億円 |
| Gram (prev. Toncoin) | 235.94 | -4.71% | 53 | --- | --- | 6,644億円 |
| Bittensor | 47,303 | -1.39% | 0.21 | 0.2 | 100% | 5,471億円 |
| Cronos | 10.776 | -0.83% | 990 | 1,000 | 98.95% | 5,361億円 |
| Shiba Inu | 0.00091 | +1.80% | 5,894,961 | 5,895,527 | 99.99% | 5,333億円 |
| Global Dollar | 157.34 | -0.02% | 32 | --- | --- | 4,988億円 |
| Quant | 41,016 | +12.55% | 0.15 | 0.1 | 100% | 4,952億円 |
| Tether Gold | 657,493 | +1.26% | 0.01 | --- | --- | 4,664億円 |
| Pump.fun | 0.92552 | +22.25% | 8,309 | 10,000 | 83.09% | 4,307億円 |
| PayPal USD | 157.34 | -0.02% | 27 | --- | --- | 4,258億円 |
| Aave | 26,132 | +12.66% | 0.16 | --- | --- | 4,033億円 |
| Ethena | 39.576 | -2.22% | 150 | 150 | 100% | 3,995億円 |
| OKB | 19,020 | +1.87% | 0.21 | 0.2 | 100% | 3,994億円 |
| Ripple USD | 157.38 | +0.01% | 25 | --- | --- | 3,968億円 |
| Ondo | 79.449 | -1.89% | 100 | 100 | 100% | 3,869億円 |
| MemeCore | 161.45 | -12.16% | 54 | 100 | 54.2% | 3,682億円 |
| Mantle | 104.61 | -0.19% | 62 | 62 | 100% | 3,455億円 |
| Polkadot | 187.94 | +1.84% | 17 | 21 | 81.19% | 3,204億円 |
| Aster | 114.27 | +3.20% | 78 | 80 | 97.45% | 3,091億円 |
| Sky | 12.933 | +4.99% | 235 | 235 | 99.99% | 3,030億円 |
| Internet Computer | 541.15 | +12.40% | 6 | --- | --- | 3,014億円 |
| Worldcoin | 76.947 | +0.72% | 100 | --- | --- | 2,958億円 |
| PAX Gold | 658,507 | +1.27% | 0.00 | --- | --- | 2,866億円 |
| World Liberty Financial | 8.9003 | -0.36% | 1,000 | 1,000 | 100% | 2,828億円 |
| Pepe | 0.00067 | +2.16% | 4,137,724 | 4,137,724 | 100% | 2,775億円 |
| USDD | 157.31 | -0.00% | 15 | --- | --- | 2,413億円 |
| United Stables | 157.25 | -0.01% | 15 | --- | --- | 2,354億円 |
| Ethereum Classic | 1,432 | -1.54% | 2 | 2 | 100% | 2,267億円 |
| Arbitrum | 32.455 | +2.46% | 100 | 100 | 100% | 2,202億円 |
| Bitget Token | 311.97 | -1.51% | 9 | 9 | 99.01% | 2,184億円 |
| Venice Token | 4,288 | -1.08% | 0.81 | --- | --- | 2,082億円 |
| Morpho | 390.33 | -1.43% | 10 | 10 | 100% | 2,079億円 |
| Polygon (prev. MATIC) | 18.513 | +2.04% | 106 | --- | --- | 1,967億円 |
| Kaspa | 6.75464 | -4.83% | 277 | 287 | 96.6% | 1,873億円 |
| GateToken | 1,704 | -0.33% | 1 | 1 | 98.2% | 1,817億円 |
| Algorand | 19.662 | -7.14% | 100 | 100 | 100% | 1,781億円 |
| Lighter | 700.38 | +0.10% | 10 | 10 | 100% | 1,751億円 |
| Jupiter | 51.887 | +1.63% | 69 | 69 | 100% | 1,722億円 |
| JUST | 20.012 | -2.07% | 82 | 99 | 82.71% | 1,639億円 |
| KuCoin Token | 1,167 | +0.11% | 1 | 2 | 71.08% | 1,601億円 |
| Pi | 14.206 | +1.43% | 1,000 | 1,000 | 100% | 1,597億円 |
| Render | 301.19 | -0.46% | 5 | 6 | 82.83% | 1,563億円 |
| Cosmos | 271.69 | +0.18% | 5 | --- | --- | 1,448億円 |
| Filecoin | 169.11 | +2.77% | 20 | --- | --- | 1,406億円 |
| PancakeSwap | 402.79 | -0.83% | 3 | 4 | 85.57% | 1,332億円 |
| Aerodrome Finance | 127.87 | -0.71% | 20 | --- | --- | 1,273億円 |
| Dash | 9,628 | -5.75% | 0.13 | 0.2 | 67.98% | 1,237億円 |
| Injective | 1,209 | +5.34% | 1 | --- | --- | 1,209億円 |
| Stable | 4.47243 | -1.56% | 1,000 | --- | --- | 1,197億円 |
| VeChain | 1.38023 | -0.18% | 860 | 867 | 99.16% | 1,187億円 |
| ether.fi | 122.67 | +10.11% | 10 | 10 | 100% | 1,184億円 |
| XDC Network | 5.2097 | -3.95% | 381 | --- | --- | 1,119億円 |
| Aptos | 125.04 | -3.00% | 12 | 21 | 57.59% | 1,089億円 |
| Flare | 1.19078 | +6.30% | 1,067 | --- | --- | 1,036億円 |
| LayerZero | 260.4 | +7.20% | 10 | 10 | 100% | 1,015億円 |
| Pudgy Penguins | 1.56084 | +6.49% | 767 | 889 | 86.31% | 981億円 |
| Pyth Network | 12.384 | -2.65% | 100 | 100 | 100% | 975億円 |
| Curve DAO Token | 59.691 | +3.36% | 24 | 30 | 79.93% | 936億円 |
| Stacks | 50.112 | +2.39% | 18 | --- | --- | 909億円 |
| OFFICIAL TRUMP | 319.06 | +1.54% | 10 | 10 | 100% | 899億円 |
| Sei | 11.527 | -5.09% | 100 | 100 | 100% | 874億円 |
| Nexo | 132.91 | +1.24% | 10 | 10 | 100% | 859億円 |
| Midnight | 5.09813 | +14.72% | 240 | 240 | 100% | 847億円 |
| Artificial Superintelligence Alliance | 35.219 | +0.12% | 27 | 27 | 99.81% | 814億円 |
| Raydium | 297.68 | +0.09% | 6 | 6 | 100% | 803億円 |
| Virtuals Protocol | 121.61 | -6.02% | 10 | 10 | 100% | 801億円 |
| 币安人生 | 78.786 | +1.81% | 10 | 10 | 100% | 788億円 |
| TrueUSD | 157.32 | +0.01% | 5 | --- | --- | 778億円 |
| EURC | 178.41 | -0.26% | 4 | --- | --- | 722億円 |
| Plasma | 15.206 | -0.42% | 100 | --- | --- | 689億円 |
| Pieverse | 224.76 | -1.86% | 10 | 10 | 100% | 664億円 |
| Celestia | 69.402 | -0.57% | 12 | --- | --- | 638億円 |
| Pendle | 367.07 | -1.52% | 3 | --- | --- | 637億円 |
| Bitcoin SV | 3,148 | -0.78% | 0.20 | --- | --- | 633億円 |
(2026-09-30 08:00)
このページを見た人が次によく見る株式情報
-
銘柄履歴がありません
仮想通貨レート
| 通貨名 | 現在値(円) | 24H 比率 | |
|---|---|---|---|
| Bitcoin | 13,153,920 |
+12,957 (+0.10%) |
|
| Ethereum | 421,944 |
-724.23 (-0.17%) |
|
| Tether USDt | 157.3 |
+0 (+0.00%) |
|
| BNB | 119,423 |
-476.99 (-0.40%) |
|
| XRP | 235.05 |
+0.15 (+0.06%) |
|
| USDC | 157.36 |
-0.02 (-0.01%) |
|
| Solana | 18,749 |
+97.7 (+0.52%) |
|
| TRON | 52.678 |
-0.16 (-0.30%) |
|
| Zcash | 223,661 |
-8,527 (-3.67%) |
|
| Hyperliquid | 13,593 |
-128.21 (-0.93%) |
|