検索一覧（業種：化学）
| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 3405 | クラレ | ADR | PTS | 1,638 | 57 (3.61%) | 1,587 | 1,644 | 1,586 | 1,358,800 |
| 3407 | 旭化成 | ADR | PTS | 1,230 | 41 (3.45%) | 1,201 | 1,232 | 1,200 | 6,098,100 |
| 3553 | 共和レザー | ADR | PTS | 865 | 21 (2.49%) | 841 | 866 | 839 | 16,500 |
| 4004 | 昭和電工 | ADR | PTS | 4,720 | 15 (0.32%) | 4,740 | 4,845 | 4,635 | 2,445,300 |
| 4005 | 住友化学 | ADR | PTS | 598 | 3 (0.50%) | 595 | 601 | 591 | 9,142,600 |
| 4008 | 住友精化 | ADR | PTS | 4,870 | 60 (1.25%) | 4,780 | 4,900 | 4,750 | 32,400 |
| 4021 | 日産化学 | ADR | PTS | 5,830 | 30 (0.52%) | 5,790 | 5,860 | 5,790 | 515,100 |
| 4022 | ラサ工業 | ADR | PTS | 1,692 | -100 (-5.58%) | 1,832 | 1,836 | 1,681 | 165,700 |
| 4023 | クレハ | ADR | PTS | 7,540 | -40 (-0.53%) | 7,520 | 7,620 | 7,500 | 78,500 |
| 4025 | 多木化学 | ADR | PTS | 7,770 | -90 (-1.15%) | 7,900 | 7,980 | 7,640 | 18,500 |
| 4027 | テイカ | ADR | PTS | 2,023 | -39 (-1.89%) | 2,068 | 2,090 | 2,020 | 41,100 |
| 4028 | 石原産業 | ADR | PTS | 1,316 | -64 (-4.64%) | 1,362 | 1,378 | 1,305 | 425,300 |
| 4031 | 片倉コープアグリ | ADR | PTS | 1,166 | 29 (2.55%) | 1,137 | 1,172 | 1,137 | 3,700 |
| 4033 | 日東エフシー | ADR | PTS | 779 | 3 (0.39%) | 778 | 784 | 773 | 13,100 |
| 4041 | 日本曹達 | ADR | PTS | 2,780 | 44 (1.61%) | 2,737 | 2,798 | 2,737 | 165,600 |
| 4042 | 東ソー | ADR | PTS | 1,570 | 45 (2.95%) | 1,529 | 1,571 | 1,522 | 1,855,700 |
| 4043 | トクヤマ | ADR | PTS | 2,685 | 42 (1.59%) | 2,640 | 2,701 | 2,635 | 309,200 |
| 4044 | セントラル硝子 | ADR | PTS | 2,593 | -41 (-1.56%) | 2,645 | 2,645 | 2,580 | 79,200 |
| 4045 | 東亞合成 | ADR | PTS | 1,227 | 22 (1.83%) | 1,204 | 1,231 | 1,204 | 136,200 |
| 4046 | 大阪ソーダ | ADR | PTS | 2,727 | -10 (-0.37%) | 2,750 | 2,797 | 2,708 | 55,900 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。