検索一覧（業種：化学）
| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 3405 | クラレ | ADR | PTS | 1,672 | 20 (1.21%) | 1,668 | 1,674 | 1,659 | 1,637,300 |
| 3407 | 旭化成 | ADR | PTS | 1,135 | -1 (-0.04%) | 1,138 | 1,148 | 1,132 | 2,336,600 |
| 3553 | 共和レザー | ADR | PTS | 784 | -4 (-0.51%) | 788 | 798 | 780 | 18,300 |
| 4004 | 昭和電工 | ADR | PTS | 3,535 | -20 (-0.56%) | 3,625 | 3,630 | 3,515 | 2,822,300 |
| 4005 | 住友化学 | ADR | PTS | 563 | -1 (-0.18%) | 569 | 571 | 560 | 6,296,000 |
| 4008 | 住友精化 | ADR | PTS | 4,205 | -10 (-0.24%) | 4,230 | 4,250 | 4,170 | 15,200 |
| 4021 | 日産化学 | ADR | PTS | 5,960 | 70 (1.19%) | 5,950 | 5,990 | 5,900 | 338,500 |
| 4022 | ラサ工業 | ADR | PTS | 1,326 | 4 (0.30%) | 1,329 | 1,363 | 1,318 | 25,700 |
| 4023 | クレハ | ADR | PTS | 6,480 | -50 (-0.77%) | 6,540 | 6,590 | 6,440 | 65,500 |
| 4025 | 多木化学 | ADR | PTS | 5,100 | -160 (-3.04%) | 5,260 | 5,260 | 5,020 | 74,500 |
| 4027 | テイカ | ADR | PTS | 1,770 | -39 (-2.16%) | 1,809 | 1,839 | 1,749 | 31,500 |
| 4028 | 石原産業 | ADR | PTS | 1,114 | 19 (1.74%) | 1,118 | 1,149 | 1,104 | 233,900 |
| 4031 | 片倉コープアグリ | ADR | PTS | 1,157 | 10 (0.87%) | 1,147 | 1,160 | 1,125 | 3,700 |
| 4033 | 日東エフシー | ADR | PTS | 724 | 2 (0.28%) | 722 | 730 | 716 | 16,000 |
| 4041 | 日本曹達 | ADR | PTS | 2,850 | 28 (0.99%) | 2,851 | 2,859 | 2,819 | 57,000 |
| 4042 | 東ソー | ADR | PTS | 1,449 | -1 (-0.07%) | 1,457 | 1,470 | 1,443 | 1,020,100 |
| 4043 | トクヤマ | ADR | PTS | 2,496 | -19 (-0.76%) | 2,529 | 2,554 | 2,485 | 302,900 |
| 4044 | セントラル硝子 | ADR | PTS | 2,199 | -4 (-0.18%) | 2,214 | 2,227 | 2,194 | 94,200 |
| 4045 | 東亞合成 | ADR | PTS | 1,252 | 6 (0.48%) | 1,264 | 1,276 | 1,244 | 170,400 |
| 4046 | 大阪ソーダ | ADR | PTS | 2,476 | 9 (0.36%) | 2,486 | 2,505 | 2,461 | 45,100 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。