| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 3405 | クラレ | ADR | PTS | 1,356 | 14 (1.04%) |
1,349 | 1,360 | 1,341 | 1,563,600 |
| 3407 | 旭化成 | ADR | PTS | 1,096 | 0 (0.00%) |
1,101 | 1,109 | 1,094 | 3,435,600 |
| 3553 | 共和レザー | ADR | PTS | 760 | -8 (-1.04%) |
772 | 773 | 757 | 13,200 |
| 4004 | 昭和電工 | ADR | PTS | 3,070 | 10 (0.33%) |
3,060 | 3,085 | 3,045 | 1,223,500 |
| 4005 | 住友化学 | ADR | PTS | 507 | 7 (1.40%) |
503 | 510 | 502 | 8,923,000 |
| 4008 | 住友精化 | ADR | PTS | 3,340 | -30 (-0.89%) |
3,360 | 3,360 | 3,315 | 18,200 |
| 4021 | 日産化学 | ADR | PTS | 4,550 | 55 (1.22%) |
4,495 | 4,570 | 4,495 | 447,000 |
| 4022 | ラサ工業 | ADR | PTS | 1,218 | -35 (-2.79%) |
1,253 | 1,262 | 1,216 | 65,400 |
| 4023 | クレハ | ADR | PTS | 6,470 | 20 (0.31%) |
6,460 | 6,550 | 6,430 | 126,000 |
| 4025 | 多木化学 | ADR | PTS | 5,050 | -60 (-1.17%) |
5,150 | 5,190 | 5,020 | 20,900 |
| 4027 | テイカ | ADR | PTS | 1,909 | -40 (-2.05%) |
1,954 | 1,957 | 1,899 | 45,500 |
| 4028 | 石原産業 | ADR | PTS | 931 | -29 (-3.02%) |
952 | 953 | 921 | 322,100 |
| 4031 | 片倉コープアグリ | ADR | PTS | 1,067 | -32 (-2.91%) |
1,105 | 1,106 | 1,067 | 5,200 |
| 4033 | 日東エフシー | ADR | PTS | 1,198 | -1 (-0.08%) |
1,198 | 1,200 | 1,198 | 6,000 |
| 4041 | 日本曹達 | ADR | PTS | 2,626 | -25 (-0.94%) |
2,661 | 2,671 | 2,609 | 152,100 |
| 4042 | 東ソー | ADR | PTS | 1,467 | -18 (-1.21%) |
1,474 | 1,482 | 1,460 | 1,063,000 |
| 4043 | トクヤマ | ADR | PTS | 2,458 | 41 (1.70%) |
2,425 | 2,473 | 2,383 | 706,400 |
| 4044 | セントラル硝子 | ADR | PTS | 2,318 | -33 (-1.40%) |
2,328 | 2,328 | 2,294 | 122,600 |
| 4045 | 東亞合成 | ADR | PTS | 1,189 | -4 (-0.34%) |
1,193 | 1,195 | 1,180 | 243,300 |
| 4046 | 大阪ソーダ | ADR | PTS | 2,682 | 8 (0.30%) |
2,670 | 2,687 | 2,627 | 38,600 |
[ スポンサードリンク ]
[ スポンサードリンク ]