| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 3405 | クラレ | ADR | PTS | 1,262 | 0 (0.00%) |
1,255 | 1,279 | 1,255 | 1,462,200 |
| 3407 | 旭化成 | ADR | PTS | 1,019 | -6 (-0.54%) |
1,022 | 1,029 | 1,019 | 2,352,100 |
| 3553 | 共和レザー | ADR | PTS | 772 | 1 (0.13%) |
772 | 780 | 772 | 7,800 |
| 4004 | 昭和電工 | ADR | PTS | 2,654 | -1 (-0.04%) |
2,670 | 2,694 | 2,653 | 2,138,500 |
| 4005 | 住友化学 | ADR | PTS | 446 | 4 (0.90%) |
445 | 449 | 444 | 7,653,800 |
| 4008 | 住友精化 | ADR | PTS | 3,130 | -35 (-1.11%) |
3,135 | 3,180 | 3,115 | 20,100 |
| 4021 | 日産化学 | ADR | PTS | 5,010 | -40 (-0.79%) |
5,000 | 5,090 | 4,975 | 386,000 |
| 4022 | ラサ工業 | ADR | PTS | 1,431 | 1 (0.07%) |
1,423 | 1,450 | 1,423 | 29,000 |
| 4023 | クレハ | ADR | PTS | 6,130 | 180 (3.03%) |
6,000 | 6,140 | 5,990 | 102,900 |
| 4025 | 多木化学 | ADR | PTS | 4,445 | 20 (0.45%) |
4,405 | 4,485 | 4,405 | 7,900 |
| 4027 | テイカ | ADR | PTS | 1,659 | 28 (1.72%) |
1,626 | 1,671 | 1,626 | 28,600 |
| 4028 | 石原産業 | ADR | PTS | 819 | -4 (-0.49%) |
822 | 832 | 816 | 201,300 |
| 4031 | 片倉コープアグリ | ADR | PTS | 1,219 | -12 (-0.97%) |
1,231 | 1,231 | 1,215 | 5,400 |
| 4033 | 日東エフシー | ADR | PTS | 1,198 | -1 (-0.08%) |
1,198 | 1,200 | 1,198 | 6,000 |
| 4041 | 日本曹達 | ADR | PTS | 3,140 | -35 (-1.10%) |
3,150 | 3,190 | 3,135 | 60,600 |
| 4042 | 東ソー | ADR | PTS | 1,631 | -10 (-0.61%) |
1,636 | 1,677 | 1,629 | 1,674,400 |
| 4043 | トクヤマ | ADR | PTS | 2,693 | -22 (-0.81%) |
2,707 | 2,734 | 2,686 | 428,600 |
| 4044 | セントラル硝子 | ADR | PTS | 2,292 | 17 (0.75%) |
2,276 | 2,309 | 2,276 | 65,700 |
| 4045 | 東亞合成 | ADR | PTS | 1,221 | -4 (-0.33%) |
1,228 | 1,238 | 1,220 | 163,800 |
| 4046 | 大阪ソーダ | ADR | PTS | 2,720 | -10 (-0.37%) |
2,702 | 2,733 | 2,702 | 38,700 |
[ スポンサードリンク ]
[ スポンサードリンク ]