| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 | 新日鐵住金 | ADR | PTS | 905 | -20 (-2.19%) |
920 | 970 | 895 | 6,216,500 |
| 5406 | 神戸製鋼所 | ADR | PTS | 322 | -12 (-3.59%) |
327 | 339 | 318 | 7,447,000 |
| 5408 | 中山製鋼所 | ADR | PTS | 374 | -28 (-6.97%) |
394 | 398 | 374 | 47,600 |
| 5410 | 合同製鐵 | ADR | PTS | 1,990 | -112 (-5.33%) |
2,092 | 2,098 | 1,978 | 97,100 |
| 5411 | ジェイ エフ イー ホールディングス | ADR | PTS | 685 | -18 (-2.56%) |
702 | 742 | 674 | 7,696,500 |
| 5413 | 日新製鋼 | ADR | PTS | 1,258 | -77 (-5.77%) |
1,275 | 1,297 | 1,252 | 4,323,800 |
| 5423 | 東京製鐵 | ADR | PTS | 665 | -11 (-1.63%) |
672 | 701 | 663 | 877,800 |
| 5440 | 共英製鋼 | ADR | PTS | 1,210 | -37 (-2.97%) |
1,229 | 1,288 | 1,201 | 127,000 |
| 5444 | 大和工業 | ADR | PTS | 1,830 | -24 (-1.29%) |
1,850 | 1,909 | 1,801 | 363,200 |
| 5445 | 東京鐵鋼 | ADR | PTS | 1,104 | -76 (-6.44%) |
1,170 | 1,197 | 1,102 | 27,500 |
| 5446 | 北越メタル | ADR | PTS | 931 | -65 (-6.53%) |
987 | 987 | 930 | 13,900 |
| 5449 | 大阪製鐵 | ADR | PTS | 1,109 | -45 (-3.90%) |
1,137 | 1,154 | 1,088 | 30,200 |
| 5451 | 淀川製鋼所 | ADR | PTS | 1,684 | -83 (-4.70%) |
1,747 | 1,783 | 1,671 | 39,300 |
| 5456 | 朝日工業 | ADR | PTS | 1,795 | 1 (0.06%) |
1,795 | 1,795 | 1,795 | 2,500 |
| 5458 | 高砂鐵工 | ADR | PTS | 564 | 7 (1.26%) |
562 | 564 | 562 | 500 |
| 5463 | 丸一鋼管 | ADR | PTS | 2,442 | -157 (-6.04%) |
2,575 | 2,596 | 2,430 | 280,500 |
| 5464 | モリ工業 | ADR | PTS | 2,322 | -172 (-6.90%) |
2,478 | 2,478 | 2,304 | 7,800 |
| 5471 | 大同特殊鋼 | ADR | PTS | 3,375 | -105 (-3.02%) |
3,415 | 3,570 | 3,330 | 116,700 |
| 5476 | 日本高周波鋼業 | ADR | PTS | 360 | -10 (-2.70%) |
362 | 381 | 351 | 32,600 |
| 5480 | 日本冶金工業 | ADR | PTS | 1,591 | -92 (-5.47%) |
1,632 | 1,700 | 1,577 | 140,200 |
[ スポンサードリンク ]
[ スポンサードリンク ]