| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 | 新日鐵住金 | ADR | PTS | 1,590 | -7 (-0.41%) |
1,605 | 1,612 | 1,586 | 2,322,000 |
| 5406 | 神戸製鋼所 | ADR | PTS | 557 | -6 (-1.07%) |
563 | 565 | 555 | 3,672,900 |
| 5408 | 中山製鋼所 | ADR | PTS | 490 | -3 (-0.61%) |
495 | 495 | 489 | 40,500 |
| 5410 | 合同製鐵 | ADR | PTS | 2,564 | -33 (-1.27%) |
2,597 | 2,603 | 2,558 | 71,100 |
| 5411 | ジェイ エフ イー ホールディングス | ADR | PTS | 1,303 | -28 (-2.10%) |
1,324 | 1,326 | 1,294 | 3,182,000 |
| 5413 | 日新製鋼 | ADR | PTS | 1,258 | -77 (-5.77%) |
1,275 | 1,297 | 1,252 | 4,323,800 |
| 5423 | 東京製鐵 | ADR | PTS | 837 | -11 (-1.30%) |
848 | 849 | 837 | 1,192,200 |
| 5440 | 共英製鋼 | ADR | PTS | 2,003 | -75 (-3.61%) |
2,074 | 2,074 | 1,990 | 346,200 |
| 5444 | 大和工業 | ADR | PTS | 2,739 | -29 (-1.05%) |
2,759 | 2,772 | 2,725 | 157,500 |
| 5445 | 東京鐵鋼 | ADR | PTS | 1,610 | 5 (0.31%) |
1,617 | 1,624 | 1,602 | 7,100 |
| 5446 | 北越メタル | ADR | PTS | 1,133 | 8 (0.71%) |
1,132 | 1,133 | 1,129 | 1,200 |
| 5449 | 大阪製鐵 | ADR | PTS | 1,426 | -8 (-0.56%) |
1,435 | 1,436 | 1,412 | 29,700 |
| 5451 | 淀川製鋼所 | ADR | PTS | 2,125 | -9 (-0.42%) |
2,128 | 2,149 | 2,120 | 13,600 |
| 5456 | 朝日工業 | ADR | PTS | 1,795 | 1 (0.06%) |
1,795 | 1,795 | 1,795 | 2,500 |
| 5458 | 高砂鐵工 | ADR | PTS | 622 | -4 (-0.64%) |
626 | 626 | 618 | 1,000 |
| 5463 | 丸一鋼管 | ADR | PTS | 3,195 | 110 (3.57%) |
3,095 | 3,210 | 3,095 | 276,700 |
| 5464 | モリ工業 | ADR | PTS | 2,350 | 7 (0.30%) |
2,345 | 2,393 | 2,343 | 6,600 |
| 5471 | 大同特殊鋼 | ADR | PTS | 5,140 | 60 (1.18%) |
5,090 | 5,170 | 5,070 | 123,500 |
| 5476 | 日本高周波鋼業 | ADR | PTS | 428 | -1 (-0.23%) |
433 | 433 | 428 | 12,900 |
| 5480 | 日本冶金工業 | ADR | PTS | 2,330 | -13 (-0.55%) |
2,343 | 2,352 | 2,310 | 207,100 |
[ スポンサードリンク ]
[ スポンサードリンク ]