| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 | 新日鐵住金 | ADR | PTS | 1,350 | -9 (-0.63%) |
1,367 | 1,387 | 1,350 | 5,282,800 |
| 5406 | 神戸製鋼所 | ADR | PTS | 448 | -7 (-1.54%) |
452 | 456 | 448 | 7,220,300 |
| 5408 | 中山製鋼所 | ADR | PTS | 455 | 3 (0.66%) |
452 | 456 | 452 | 29,500 |
| 5410 | 合同製鐵 | ADR | PTS | 2,748 | -6 (-0.22%) |
2,734 | 2,771 | 2,732 | 39,500 |
| 5411 | ジェイ エフ イー ホールディングス | ADR | PTS | 1,106 | -2 (-0.18%) |
1,108 | 1,132 | 1,100 | 3,829,000 |
| 5413 | 日新製鋼 | ADR | PTS | 1,258 | -77 (-5.77%) |
1,275 | 1,297 | 1,252 | 4,323,800 |
| 5423 | 東京製鐵 | ADR | PTS | 787 | -12 (-1.50%) |
794 | 794 | 786 | 623,400 |
| 5440 | 共英製鋼 | ADR | PTS | 1,864 | -15 (-0.80%) |
1,860 | 1,886 | 1,859 | 57,700 |
| 5444 | 大和工業 | ADR | PTS | 2,501 | 2 (0.08%) |
2,488 | 2,516 | 2,488 | 171,000 |
| 5445 | 東京鐵鋼 | ADR | PTS | 1,385 | -6 (-0.43%) |
1,378 | 1,396 | 1,376 | 35,600 |
| 5446 | 北越メタル | ADR | PTS | 1,251 | 3 (0.24%) |
1,250 | 1,276 | 1,237 | 8,600 |
| 5449 | 大阪製鐵 | ADR | PTS | 1,615 | 28 (1.76%) |
1,585 | 1,622 | 1,582 | 21,300 |
| 5451 | 淀川製鋼所 | ADR | PTS | 1,988 | 11 (0.56%) |
1,978 | 2,006 | 1,975 | 42,900 |
| 5456 | 朝日工業 | ADR | PTS | 1,795 | 1 (0.06%) |
1,795 | 1,795 | 1,795 | 2,500 |
| 5458 | 高砂鐵工 | ADR | PTS | 647 | 0 (0.00%) |
646 | 647 | 646 | 1,300 |
| 5463 | 丸一鋼管 | ADR | PTS | 2,843 | -16 (-0.56%) |
2,831 | 2,879 | 2,831 | 200,500 |
| 5464 | モリ工業 | ADR | PTS | 2,607 | -14 (-0.53%) |
2,595 | 2,646 | 2,560 | 6,300 |
| 5471 | 大同特殊鋼 | ADR | PTS | 4,250 | -5 (-0.12%) |
4,190 | 4,280 | 4,190 | 79,400 |
| 5476 | 日本高周波鋼業 | ADR | PTS | 401 | -4 (-0.99%) |
405 | 405 | 400 | 11,300 |
| 5480 | 日本冶金工業 | ADR | PTS | 2,004 | -11 (-0.55%) |
2,000 | 2,018 | 1,996 | 43,000 |
[ スポンサードリンク ]
[ スポンサードリンク ]