コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|---|---|
3856 | Abalance | ADR | PTS | 3,815 | 5 (0.13%) |
3,800 | 3,880 | 3,750 | 236,700 |
4062 | イビデン | ADR | PTS | 5,010 | -110 (-2.15%) |
5,070 | 5,070 | 4,965 | 1,284,000 |
4902 | コニカミノルタ | ADR | PTS | 446 | 14 (3.24%) |
432 | 446 | 428 | 9,687,300 |
6448 | ブラザー工業 | ADR | PTS | 2,381 | 67 (2.90%) |
2,328 | 2,381 | 2,308 | 1,031,600 |
6479 | ミネベアミツミ | ADR | PTS | 2,391 | 65 (2.79%) |
2,346 | 2,397 | 2,337 | 1,731,400 |
6501 | 日立製作所 | ADR | PTS | 4,427 | 53 (1.21%) |
4,363 | 4,427 | 4,348 | 2,202,800 |
6502 | 東芝 | ADR | PTS | 3,400 | 0 (0.00%) |
3,375 | 3,430 | 3,335 | 3,990,700 |
6503 | 三菱電機 | ADR | PTS | 1,650 | 15 (0.89%) |
1,650 | 1,668 | 1,640 | 5,415,700 |
6504 | 富士電機 | ADR | PTS | 4,095 | 25 (0.61%) |
4,085 | 4,120 | 4,060 | 559,200 |
6505 | 東洋電機製造 | ADR | PTS | 1,187 | -8 (-0.67%) |
1,196 | 1,196 | 1,175 | 21,800 |
6506 | 安川電機 | ADR | PTS | 5,710 | 90 (1.60%) |
5,640 | 5,740 | 5,630 | 1,172,400 |
6507 | シンフォニアテクノロジー | ADR | PTS | 1,476 | 11 (0.75%) |
1,473 | 1,489 | 1,460 | 56,000 |
6508 | 明電舎 | ADR | PTS | 2,523 | 6 (0.24%) |
2,505 | 2,533 | 2,452 | 435,200 |
6513 | オリジン | ADR | PTS | 1,327 | 0 (0.00%) |
1,327 | 1,333 | 1,326 | 5,800 |
6516 | 山洋電気 | ADR | PTS | 6,430 | -150 (-2.28%) |
6,640 | 6,650 | 6,330 | 58,500 |
6517 | デンヨー | ADR | PTS | 2,062 | 12 (0.59%) |
2,058 | 2,075 | 2,050 | 21,500 |
6518 | 三相電機 | ADR | PTS | 1,225 | 25 (2.08%) |
1,220 | 1,225 | 1,220 | 800 |
6588 | 東芝テック | ADR | PTS | 3,890 | 15 (0.39%) |
3,890 | 3,920 | 3,860 | 155,600 |
6590 | 芝浦メカトロニクス | ADR | PTS | 5,600 | -230 (-3.95%) |
5,900 | 5,900 | 5,570 | 115,200 |
6591 | 西芝電機 | ADR | PTS | 239 | 0 (0.00%) |
239 | 240 | 239 | 44,800 |
[ スポンサードリンク ]
[ スポンサードリンク ]