| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,685 | -7 (-0.41%) |
1,692 | 1,694 | 1,680 | 86,800 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 1,883 | -1 (-0.05%) |
1,886 | 1,895 | 1,879 | 596,900 |
| 2003 | 日東富士製粉 | ADR | PTS | 6,300 | -10 (-0.16%) |
6,300 | 6,330 | 6,300 | 700 |
| 2004 | 昭和産業 | ADR | PTS | 3,040 | -20 (-0.65%) |
3,070 | 3,075 | 3,035 | 19,500 |
| 2009 | 鳥越製粉 | ADR | PTS | 844 | 11 (1.32%) |
848 | 855 | 842 | 25,700 |
| 2053 | 中部飼料 | ADR | PTS | 1,617 | -3 (-0.19%) |
1,624 | 1,635 | 1,610 | 36,900 |
| 2055 | 日和産業 | ADR | PTS | 268 | 1 (0.37%) |
267 | 268 | 266 | 5,400 |
| 2060 | フィード・ワン | ADR | PTS | 180 | 1 (0.56%) |
179 | 180 | 178 | 176,000 |
| 2107 | 東洋精糖 | ADR | PTS | 1,198 | -4 (-0.33%) |
1,201 | 1,202 | 1,198 | 2,600 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 1,966 | 0 (0.00%) |
1,970 | 1,981 | 1,966 | 5,700 |
| 2109 | 三井製糖 | ADR | PTS | 2,200 | -9 (-0.41%) |
2,211 | 2,221 | 2,200 | 48,300 |
| 2112 | 塩水港精糖 | ADR | PTS | 229 | 3 (1.33%) |
227 | 229 | 225 | 47,700 |
| 2114 | フジ日本精糖 | ADR | PTS | 563 | 1 (0.18%) |
563 | 564 | 561 | 6,800 |
| 2117 | 日新製糖 | ADR | PTS | 2,013 | -13 (-0.64%) |
2,032 | 2,039 | 2,012 | 6,000 |
| 2201 | 森永製菓 | ADR | PTS | 5,290 | -50 (-0.94%) |
5,360 | 5,390 | 5,250 | 151,000 |
| 2204 | 中村屋 | ADR | PTS | 4,300 | 75 (1.78%) |
4,225 | 4,330 | 4,225 | 6,000 |
| 2206 | 江崎グリコ | ADR | PTS | 4,835 | 10 (0.21%) |
4,870 | 4,870 | 4,810 | 121,700 |
| 2207 | 名糖産業 | ADR | PTS | 1,368 | -6 (-0.44%) |
1,365 | 1,377 | 1,353 | 13,600 |
| 2208 | ブルボン | ADR | PTS | 1,808 | 1 (0.06%) |
1,807 | 1,808 | 1,785 | 12,100 |
| 2209 | 井村屋グループ | ADR | PTS | 1,925 | -14 (-0.72%) |
1,939 | 1,939 | 1,922 | 12,700 |
[ スポンサードリンク ]
[ スポンサードリンク ]