| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,739 | 17 (0.99%) |
1,730 | 1,742 | 1,730 | 43,900 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 2,067 | 21 (1.03%) |
2,046 | 2,067 | 2,046 | 424,200 |
| 2003 | 日東富士製粉 | ADR | PTS | 6,520 | 30 (0.46%) |
6,500 | 6,540 | 6,490 | 3,000 |
| 2004 | 昭和産業 | ADR | PTS | 3,155 | 15 (0.48%) |
3,155 | 3,160 | 3,140 | 18,300 |
| 2009 | 鳥越製粉 | ADR | PTS | 912 | 3 (0.33%) |
910 | 912 | 909 | 4,300 |
| 2053 | 中部飼料 | ADR | PTS | 1,221 | 7 (0.58%) |
1,221 | 1,227 | 1,213 | 11,900 |
| 2055 | 日和産業 | ADR | PTS | 248 | 1 (0.40%) |
248 | 250 | 248 | 3,300 |
| 2060 | フィード・ワン | ADR | PTS | 164 | 1 (0.61%) |
163 | 165 | 163 | 110,800 |
| 2107 | 東洋精糖 | ADR | PTS | 1,081 | 0 (0.00%) |
1,075 | 1,088 | 1,075 | 2,600 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 2,007 | 4 (0.20%) |
2,003 | 2,014 | 1,998 | 5,400 |
| 2109 | 三井製糖 | ADR | PTS | 2,295 | 12 (0.53%) |
2,292 | 2,311 | 2,288 | 35,400 |
| 2112 | 塩水港精糖 | ADR | PTS | 209 | 2 (0.97%) |
208 | 209 | 208 | 11,600 |
| 2114 | フジ日本精糖 | ADR | PTS | 558 | 0 (0.00%) |
559 | 560 | 556 | 3,300 |
| 2117 | 日新製糖 | ADR | PTS | 1,971 | 12 (0.61%) |
1,977 | 1,977 | 1,959 | 4,100 |
| 2201 | 森永製菓 | ADR | PTS | 5,340 | -10 (-0.19%) |
5,330 | 5,350 | 5,320 | 143,800 |
| 2204 | 中村屋 | ADR | PTS | 4,630 | -10 (-0.22%) |
4,600 | 4,630 | 4,550 | 2,000 |
| 2206 | 江崎グリコ | ADR | PTS | 4,865 | 45 (0.93%) |
4,870 | 4,915 | 4,860 | 165,500 |
| 2207 | 名糖産業 | ADR | PTS | 1,256 | 0 (0.00%) |
1,259 | 1,259 | 1,256 | 4,200 |
| 2208 | ブルボン | ADR | PTS | 1,700 | -8 (-0.47%) |
1,708 | 1,710 | 1,700 | 4,300 |
| 2209 | 井村屋グループ | ADR | PTS | 2,011 | -22 (-1.08%) |
2,010 | 2,021 | 2,010 | 11,200 |
[ スポンサードリンク ]
[ スポンサードリンク ]