検索一覧（業種：食料品）
| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,760 | 6 (0.34%) | 1,768 | 1,768 | 1,751 | 91,200 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 2,529 | 29 (1.16%) | 2,502 | 2,534 | 2,502 | 639,000 |
| 2003 | 日東富士製粉 | ADR | PTS | 5,680 | 120 (2.16%) | 5,560 | 5,680 | 5,560 | 2,600 |
| 2004 | 昭和産業 | ADR | PTS | 3,100 | 25 (0.81%) | 3,090 | 3,110 | 3,080 | 47,500 |
| 2009 | 鳥越製粉 | ADR | PTS | 861 | 16 (1.89%) | 848 | 865 | 848 | 22,700 |
| 2053 | 中部飼料 | ADR | PTS | 1,227 | 57 (4.87%) | 1,199 | 1,231 | 1,195 | 30,000 |
| 2055 | 日和産業 | ADR | PTS | 267 | 13 (5.12%) | 259 | 267 | 259 | 6,400 |
| 2060 | フィード・ワン | ADR | PTS | 177 | 5 (2.91%) | 177 | 179 | 174 | 384,400 |
| 2107 | 東洋精糖 | ADR | PTS | 991 | 12 (1.23%) | 980 | 997 | 980 | 3,000 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 1,915 | 20 (1.06%) | 1,905 | 1,917 | 1,837 | 18,100 |
| 2109 | 三井製糖 | ADR | PTS | 2,335 | 28 (1.21%) | 2,310 | 2,348 | 2,303 | 78,300 |
| 2112 | 塩水港精糖 | ADR | PTS | 207 | -1 (-0.48%) | 209 | 210 | 207 | 26,900 |
| 2114 | フジ日本精糖 | ADR | PTS | 551 | -1 (-0.18%) | 550 | 552 | 550 | 1,400 |
| 2117 | 日新製糖 | ADR | PTS | 1,833 | 20 (1.10%) | 1,823 | 1,843 | 1,814 | 7,900 |
| 2201 | 森永製菓 | ADR | PTS | 5,260 | 0 (0.00%) | 5,280 | 5,300 | 5,240 | 216,700 |
| 2204 | 中村屋 | ADR | PTS | 4,230 | 25 (0.59%) | 4,250 | 4,250 | 4,200 | 2,400 |
| 2206 | 江崎グリコ | ADR | PTS | 4,870 | 25 (0.52%) | 4,840 | 4,885 | 4,805 | 218,700 |
| 2207 | 名糖産業 | ADR | PTS | 1,449 | 18 (1.26%) | 1,449 | 1,452 | 1,443 | 5,800 |
| 2208 | ブルボン | ADR | PTS | 1,686 | 3 (0.18%) | 1,687 | 1,694 | 1,682 | 8,200 |
| 2209 | 井村屋グループ | ADR | PTS | 2,091 | -3 (-0.14%) | 2,096 | 2,100 | 2,085 | 10,400 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。