| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,656 | -24 (-1.43%) |
1,679 | 1,688 | 1,635 | 115,500 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 1,657 | -36 (-2.13%) |
1,688 | 1,690 | 1,636 | 680,500 |
| 2003 | 日東富士製粉 | ADR | PTS | 5,900 | -50 (-0.84%) |
5,900 | 6,000 | 5,900 | 2,400 |
| 2004 | 昭和産業 | ADR | PTS | 3,245 | 15 (0.46%) |
3,245 | 3,260 | 3,195 | 50,200 |
| 2009 | 鳥越製粉 | ADR | PTS | 844 | -13 (-1.52%) |
852 | 852 | 830 | 9,400 |
| 2053 | 中部飼料 | ADR | PTS | 1,539 | -40 (-2.53%) |
1,579 | 1,579 | 1,491 | 49,200 |
| 2055 | 日和産業 | ADR | PTS | 236 | 2 (0.85%) |
234 | 236 | 225 | 12,500 |
| 2060 | フィード・ワン | ADR | PTS | 157 | -3 (-1.88%) |
160 | 161 | 155 | 373,600 |
| 2107 | 東洋精糖 | ADR | PTS | 1,211 | 13 (1.09%) |
1,195 | 1,211 | 1,183 | 12,000 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 1,675 | -18 (-1.06%) |
1,693 | 1,704 | 1,641 | 15,500 |
| 2109 | 三井製糖 | ADR | PTS | 2,097 | -29 (-1.36%) |
2,108 | 2,109 | 2,035 | 60,300 |
| 2112 | 塩水港精糖 | ADR | PTS | 194 | -3 (-1.52%) |
195 | 197 | 194 | 19,000 |
| 2114 | フジ日本精糖 | ADR | PTS | 490 | -7 (-1.41%) |
496 | 500 | 490 | 4,000 |
| 2117 | 日新製糖 | ADR | PTS | 1,941 | -15 (-0.77%) |
1,948 | 1,956 | 1,891 | 8,700 |
| 2201 | 森永製菓 | ADR | PTS | 4,300 | -60 (-1.38%) |
4,425 | 4,440 | 4,220 | 262,500 |
| 2204 | 中村屋 | ADR | PTS | 3,885 | -45 (-1.15%) |
3,885 | 3,920 | 3,800 | 5,100 |
| 2206 | 江崎グリコ | ADR | PTS | 4,645 | -85 (-1.80%) |
4,755 | 4,800 | 4,545 | 192,800 |
| 2207 | 名糖産業 | ADR | PTS | 1,300 | -32 (-2.40%) |
1,332 | 1,341 | 1,300 | 5,200 |
| 2208 | ブルボン | ADR | PTS | 1,779 | 89 (5.27%) |
1,720 | 1,779 | 1,720 | 6,800 |
| 2209 | 井村屋グループ | ADR | PTS | 1,930 | 7 (0.36%) |
1,913 | 1,946 | 1,880 | 30,300 |
[ スポンサードリンク ]
[ スポンサードリンク ]