| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,699 | 7 (0.41%) |
1,698 | 1,707 | 1,686 | 74,900 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 1,625 | 13 (0.81%) |
1,640 | 1,654 | 1,617 | 969,600 |
| 2003 | 日東富士製粉 | ADR | PTS | 6,140 | 190 (3.19%) |
6,000 | 6,140 | 5,990 | 1,100 |
| 2004 | 昭和産業 | ADR | PTS | 3,310 | -10 (-0.30%) |
3,320 | 3,335 | 3,305 | 28,200 |
| 2009 | 鳥越製粉 | ADR | PTS | 904 | -5 (-0.55%) |
909 | 909 | 900 | 4,300 |
| 2053 | 中部飼料 | ADR | PTS | 1,620 | 1 (0.06%) |
1,621 | 1,626 | 1,583 | 25,500 |
| 2055 | 日和産業 | ADR | PTS | 280 | -2 (-0.71%) |
279 | 282 | 279 | 7,600 |
| 2060 | フィード・ワン | ADR | PTS | 195 | -3 (-1.52%) |
198 | 198 | 193 | 266,100 |
| 2107 | 東洋精糖 | ADR | PTS | 1,159 | -13 (-1.11%) |
1,172 | 1,172 | 1,159 | 600 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 1,743 | -2 (-0.11%) |
1,746 | 1,759 | 1,742 | 2,500 |
| 2109 | 三井製糖 | ADR | PTS | 1,960 | -29 (-1.46%) |
1,989 | 1,991 | 1,951 | 12,900 |
| 2112 | 塩水港精糖 | ADR | PTS | 223 | -7 (-3.04%) |
231 | 231 | 221 | 104,400 |
| 2114 | フジ日本精糖 | ADR | PTS | 511 | 1 (0.20%) |
510 | 511 | 509 | 1,700 |
| 2117 | 日新製糖 | ADR | PTS | 1,820 | -11 (-0.60%) |
1,832 | 1,834 | 1,804 | 2,800 |
| 2201 | 森永製菓 | ADR | PTS | 4,040 | -30 (-0.74%) |
4,110 | 4,155 | 4,040 | 119,400 |
| 2204 | 中村屋 | ADR | PTS | 4,075 | -25 (-0.61%) |
4,115 | 4,115 | 4,075 | 1,500 |
| 2206 | 江崎グリコ | ADR | PTS | 4,990 | -30 (-0.60%) |
4,960 | 5,020 | 4,950 | 108,600 |
| 2207 | 名糖産業 | ADR | PTS | 1,352 | -11 (-0.81%) |
1,363 | 1,371 | 1,352 | 3,800 |
| 2208 | ブルボン | ADR | PTS | 1,830 | -21 (-1.13%) |
1,850 | 1,850 | 1,830 | 3,200 |
| 2209 | 井村屋グループ | ADR | PTS | 2,261 | -17 (-0.75%) |
2,277 | 2,277 | 2,254 | 6,800 |
[ スポンサードリンク ]
[ スポンサードリンク ]