検索一覧（業種：食料品）
| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | 日本製粉 | ADR | PTS | 1,928 | 46 (2.44%) | 1,870 | 1,928 | 1,870 | 231,700 |
| 2002 | 日清製粉グループ本社 | ADR | PTS | 2,361 | 1 (0.04%) | 2,358 | 2,371 | 2,335 | 651,100 |
| 2003 | 日東富士製粉 | ADR | PTS | 5,090 | -40 (-0.78%) | 5,110 | 5,110 | 5,060 | 700 |
| 2004 | 昭和産業 | ADR | PTS | 2,919 | 21 (0.72%) | 2,885 | 2,928 | 2,884 | 29,200 |
| 2009 | 鳥越製粉 | ADR | PTS | 995 | 1 (0.10%) | 990 | 996 | 989 | 5,400 |
| 2053 | 中部飼料 | ADR | PTS | 2,035 | 33 (1.65%) | 1,978 | 2,060 | 1,967 | 76,600 |
| 2055 | 日和産業 | ADR | PTS | 316 | -2 (-0.63%) | 316 | 316 | 315 | 4,300 |
| 2060 | フィード・ワン | ADR | PTS | 216 | -8 (-3.57%) | 220 | 223 | 216 | 949,800 |
| 2107 | 東洋精糖 | ADR | PTS | 1,238 | 5 (0.41%) | 1,234 | 1,245 | 1,234 | 5,400 |
| 2108 | 日本甜菜製糖 | ADR | PTS | 2,306 | 20 (0.87%) | 2,295 | 2,308 | 2,272 | 6,400 |
| 2109 | 三井製糖 | ADR | PTS | 3,470 | -35 (-1.00%) | 3,525 | 3,545 | 3,455 | 118,500 |
| 2112 | 塩水港精糖 | ADR | PTS | 261 | -1 (-0.38%) | 262 | 263 | 261 | 44,500 |
| 2114 | フジ日本精糖 | ADR | PTS | 628 | 2 (0.32%) | 626 | 631 | 626 | 1,000 |
| 2117 | 日新製糖 | ADR | PTS | 2,168 | -7 (-0.32%) | 2,175 | 2,175 | 2,153 | 4,900 |
| 2201 | 森永製菓 | ADR | PTS | 5,360 | -70 (-1.29%) | 5,410 | 5,430 | 5,280 | 218,500 |
| 2204 | 中村屋 | ADR | PTS | 4,820 | 35 (0.73%) | 4,825 | 4,825 | 4,780 | 2,200 |
| 2206 | 江崎グリコ | ADR | PTS | 5,260 | 0 (0.00%) | 5,230 | 5,290 | 5,200 | 228,700 |
| 2207 | 名糖産業 | ADR | PTS | 1,770 | 11 (0.63%) | 1,765 | 1,770 | 1,754 | 4,500 |
| 2208 | ブルボン | ADR | PTS | 2,832 | 2 (0.07%) | 2,847 | 2,885 | 2,831 | 6,400 |
| 2209 | 井村屋グループ | ADR | PTS | 3,420 | -110 (-3.12%) | 3,520 | 3,520 | 3,380 | 9,400 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。