コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|---|---|
6370 | 栗田工業 | ADR | PTS | 5,000 | 160.00 (3.31%) |
4,940 | 5,030 | 4,925 | 414,500 |
6101 | ツガミ | ADR | PTS | 1,775 | -30.00 (-1.66%) |
1,779 | 1,798 | 1,774 | 389,700 |
6481 | THK | ADR | PTS | 3,850 | -35.00 (-0.90%) |
3,880 | 3,910 | 3,845 | 384,500 |
6383 | ダイフク | ADR | PTS | 11,010 | -150.00 (-1.34%) |
11,120 | 11,140 | 10,980 | 368,300 |
6489 | 前澤工業 | ADR | PTS | 709 | 18.00 (2.60%) |
701 | 712 | 691 | 297,600 |
6315 | TOWA | ADR | PTS | 2,278 | 58.00 (2.61%) |
2,213 | 2,292 | 2,208 | 265,100 |
7718 | スター精密 | ADR | PTS | 1,715 | 54.00 (3.25%) |
1,724 | 1,727 | 1,692 | 246,100 |
6323 | ローツェ | ADR | PTS | 9,380 | 260.00 (2.85%) |
9,130 | 9,420 | 9,120 | 227,000 |
6457 | グローリー | ADR | PTS | 2,409 | 46.00 (1.95%) |
2,399 | 2,424 | 2,387 | 221,300 |
6440 | JUKI | ADR | PTS | 913 | -12.00 (-1.30%) |
924 | 935 | 912 | 216,800 |
5631 | 日本製鋼所 | ADR | PTS | 2,658 | 26.00 (0.99%) |
2,632 | 2,676 | 2,630 | 205,700 |
6407 | CKD | ADR | PTS | 2,499 | -20.00 (-0.79%) |
2,527 | 2,535 | 2,490 | 196,400 |
6480 | 日本トムソン | ADR | PTS | 663 | 0.00 (0.00%) |
660 | 673 | 657 | 192,900 |
6136 | OSG | ADR | PTS | 1,924 | 2.00 (0.10%) |
1,921 | 1,931 | 1,904 | 185,300 |
6203 | 豊和工業 | ADR | PTS | 919 | 6.00 (0.66%) |
926 | 950 | 916 | 180,100 |
6240 | ヤマシンフィルタ | ADR | PTS | 839 | -9.00 (-1.06%) |
851 | 852 | 838 | 177,900 |
6134 | FUJI | ADR | PTS | 2,981 | 10.00 (0.34%) |
2,970 | 3,005 | 2,956 | 175,200 |
6143 | ソディック | ADR | PTS | 1,043 | -5.00 (-0.48%) |
1,048 | 1,055 | 1,040 | 169,600 |
6395 | タダノ | ADR | PTS | 1,204 | -7.00 (-0.58%) |
1,209 | 1,211 | 1,193 | 157,800 |
6005 | 三浦工業 | ADR | PTS | 5,860 | -100.00 (-1.68%) |
5,930 | 5,950 | 5,820 | 151,600 |
[ スポンサードリンク ]
[ スポンサードリンク ]