| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 4005 | 住友化学 | ADR | PTS | 560 | -3.00 (-0.53%) | 564 | 566 | 557 | 7,260,400 |
| 4188 | 三菱ケミカルホールディングス | ADR | PTS | 833 | -1.30 (-0.16%) | 836 | 843 | 833 | 7,209,500 |
| 4004 | 昭和電工 | ADR | PTS | 3,985 | 65.00 (1.66%) | 3,930 | 4,025 | 3,915 | 4,540,700 |
| 3407 | 旭化成 | ADR | PTS | 1,201 | -12.50 (-1.03%) | 1,190 | 1,213 | 1,186 | 4,387,500 |
| 4911 | 資生堂 | ADR | PTS | 7,174 | -41.00 (-0.57%) | 7,165 | 7,219 | 7,091 | 2,078,000 |
| 4217 | 日立化成 | ADR | PTS | 2,053 | -23.00 (-1.11%) | 2,061 | 2,075 | 2,044 | 1,670,800 |
| 4901 | 富士フイルムホールディングス | ADR | PTS | 4,980 | -55.00 (-1.09%) | 5,039 | 5,044 | 4,972 | 1,641,100 |
| 4452 | 花王 | ADR | PTS | 8,407 | 79.00 (0.95%) | 8,275 | 8,438 | 8,274 | 1,363,200 |
| 4042 | 東ソー | ADR | PTS | 1,651 | -11.00 (-0.66%) | 1,650 | 1,661 | 1,632 | 1,339,900 |
| 4202 | ダイセル | ADR | PTS | 1,155 | 6.00 (0.52%) | 1,157 | 1,162 | 1,144 | 1,315,100 |
| 3405 | クラレ | ADR | PTS | 1,539 | 3.00 (0.20%) | 1,536 | 1,548 | 1,527 | 1,289,700 |
| 8113 | ユニ・チャーム | ADR | PTS | 3,551 | 11.00 (0.31%) | 3,539 | 3,562 | 3,498 | 1,245,100 |
| 6988 | 日東電工 | ADR | PTS | 5,943 | -118.00 (-1.95%) | 6,035 | 6,040 | 5,932 | 1,171,400 |
| 4613 | 関西ペイント | ADR | PTS | 2,089 | -33.00 (-1.56%) | 2,089 | 2,104 | 2,050 | 1,154,100 |
| 4912 | ライオン | ADR | PTS | 2,230 | -1.00 (-0.04%) | 2,222 | 2,236 | 2,191 | 1,060,700 |
| 4183 | 三井化学 | ADR | PTS | 2,804 | -37.00 (-1.30%) | 2,791 | 2,818 | 2,778 | 975,300 |
| 4063 | 信越化学工業 | ADR | PTS | 9,552 | -44.00 (-0.46%) | 9,574 | 9,615 | 9,506 | 974,800 |
| 4921 | ファンケル | ADR | PTS | 2,531 | 13.00 (0.52%) | 2,518 | 2,548 | 2,464 | 896,600 |
| 4185 | ＪＳＲ | ADR | PTS | 1,838 | -2.00 (-0.11%) | 1,841 | 1,850 | 1,825 | 859,400 |
| 4204 | 積水化学工業 | ADR | PTS | 1,758 | 9.00 (0.51%) | 1,750 | 1,763 | 1,740 | 843,700 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。