| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 4503 | アステラス製薬 | ADR | PTS | 1,680 | -19.50 (-1.15%) |
1,680 | 1,693 | 1,667 | 4,545,500 |
| 4502 | 武田薬品工業 | ADR | PTS | 3,480 | -7.00 (-0.20%) |
3,511 | 3,527 | 3,452 | 3,762,700 |
| 4568 | 第一三共 | ADR | PTS | 7,429 | -101.00 (-1.34%) |
7,516 | 7,547 | 7,281 | 1,403,700 |
| 4528 | 小野薬品工業 | ADR | PTS | 2,531 | -24.00 (-0.94%) |
2,549 | 2,565 | 2,468 | 1,171,000 |
| 4578 | 大塚ホールディングス | ADR | PTS | 4,265 | -26.00 (-0.61%) |
4,245 | 4,276 | 4,194 | 1,093,000 |
| 4519 | 中外製薬 | ADR | PTS | 13,535 | -125.00 (-0.92%) |
13,600 | 13,675 | 13,180 | 1,086,700 |
| 4506 | 大日本住友製薬 | ADR | PTS | 1,392 | 3.00 (0.22%) |
1,389 | 1,395 | 1,360 | 795,200 |
| 4536 | 参天製薬 | ADR | PTS | 1,842 | -62.00 (-3.26%) |
1,894 | 1,904 | 1,801 | 769,500 |
| 4151 | 協和キリン | ADR | PTS | 2,416 | 13.00 (0.54%) |
2,396 | 2,416 | 2,363 | 768,200 |
| 4541 | 日医工 | ADR | PTS | 1,379 | -3.00 (-0.22%) |
1,377 | 1,389 | 1,335 | 749,100 |
| 4587 | ペプチドリーム | ADR | PTS | 3,440 | 45.00 (1.33%) |
3,395 | 3,455 | 3,340 | 738,700 |
| 4523 | エーザイ | ADR | PTS | 7,666 | -12.00 (-0.16%) |
7,609 | 7,670 | 7,535 | 673,900 |
| 4507 | 塩野義製薬 | ADR | PTS | 5,491 | -36.00 (-0.65%) |
5,578 | 5,590 | 5,423 | 622,400 |
| 4574 | 大幸薬品 | ADR | PTS | 1,719 | 3.00 (0.17%) |
1,707 | 1,736 | 1,652 | 614,200 |
| 4549 | 栄研化学 | ADR | PTS | 2,060 | -5.00 (-0.24%) |
2,069 | 2,085 | 2,028 | 553,900 |
| 4569 | キョーリン製薬ホールディングス | ADR | PTS | 2,167 | -19.00 (-0.87%) |
2,175 | 2,180 | 2,121 | 404,700 |
| 4521 | 科研製薬 | ADR | PTS | 5,600 | 30.00 (0.54%) |
5,670 | 5,840 | 5,520 | 273,300 |
| 4527 | ロート製薬 | ADR | PTS | 3,105 | -70.00 (-2.20%) |
3,140 | 3,165 | 3,035 | 254,400 |
| 4540 | ツムラ | ADR | PTS | 2,814 | -27.00 (-0.95%) |
2,840 | 2,850 | 2,759 | 228,900 |
| 4555 | 沢井製薬 | ADR | PTS | 6,060 | -60.00 (-0.98%) |
6,120 | 6,140 | 5,990 | 165,900 |
[ スポンサードリンク ]
[ スポンサードリンク ]