| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 4502 | 武田薬品工業 | ADR | PTS | 3,790 | -86.00 (-2.22%) | 3,850 | 3,851 | 3,786 | 4,788,400 |
| 4503 | アステラス製薬 | ADR | PTS | 1,552 | 8.50 (0.55%) | 1,529 | 1,553 | 1,529 | 4,498,000 |
| 4568 | 第一三共 | ADR | PTS | 6,270 | 190.00 (3.12%) | 6,099 | 6,285 | 6,064 | 2,289,400 |
| 4528 | 小野薬品工業 | ADR | PTS | 1,954 | -43.50 (-2.18%) | 1,984 | 1,990 | 1,945 | 1,755,200 |
| 4536 | 参天製薬 | ADR | PTS | 1,750 | -4.00 (-0.23%) | 1,741 | 1,753 | 1,723 | 1,190,700 |
| 4508 | 田辺三菱製薬 | ADR | PTS | 1,179 | 2.00 (0.17%) | 1,174 | 1,185 | 1,173 | 1,118,900 |
| 4151 | 協和キリン | ADR | PTS | 1,875 | -10.00 (-0.53%) | 1,879 | 1,890 | 1,867 | 914,100 |
| 4506 | 大日本住友製薬 | ADR | PTS | 1,961 | 14.00 (0.72%) | 1,920 | 1,963 | 1,904 | 826,700 |
| 4523 | エーザイ | ADR | PTS | 5,995 | -3.00 (-0.05%) | 5,978 | 6,012 | 5,917 | 782,500 |
| 4578 | 大塚ホールディングス | ADR | PTS | 3,822 | -28.00 (-0.73%) | 3,831 | 3,852 | 3,809 | 701,200 |
| 4507 | 塩野義製薬 | ADR | PTS | 6,215 | 64.00 (1.04%) | 6,150 | 6,218 | 6,145 | 603,400 |
| 4587 | ペプチドリーム | ADR | PTS | 5,730 | 20.00 (0.35%) | 5,630 | 5,740 | 5,600 | 507,700 |
| 4519 | 中外製薬 | ADR | PTS | 7,180 | 10.00 (0.14%) | 7,130 | 7,210 | 7,130 | 490,900 |
| 4541 | 日医工 | ADR | PTS | 1,253 | 1.00 (0.08%) | 1,252 | 1,258 | 1,247 | 247,300 |
| 4527 | ロート製薬 | ADR | PTS | 3,105 | -25.00 (-0.80%) | 3,095 | 3,115 | 3,050 | 230,200 |
| 4569 | キョーリン製薬ホールディングス | ADR | PTS | 1,841 | 5.00 (0.27%) | 1,831 | 1,846 | 1,822 | 200,400 |
| 4540 | ツムラ | ADR | PTS | 3,090 | 20.00 (0.65%) | 3,065 | 3,105 | 3,060 | 184,000 |
| 4516 | 日本新薬 | ADR | PTS | 8,040 | 0.00 (0.00%) | 7,930 | 8,070 | 7,880 | 157,700 |
| 4555 | 沢井製薬 | ADR | PTS | 6,140 | -40.00 (-0.65%) | 6,180 | 6,190 | 6,120 | 157,200 |
| 4552 | ＪＣＲファーマ | ADR | PTS | 6,720 | -150.00 (-2.18%) | 6,780 | 6,800 | 6,640 | 140,100 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。