| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 4502 | 武田薬品工業 | ADR | PTS | 4,296 | 15.00 (0.35%) | 4,300 | 4,334 | 4,275 | 9,347,300 |
| 4503 | アステラス製薬 | ADR | PTS | 1,562 | 24.00 (1.56%) | 1,554 | 1,571 | 1,553 | 4,736,700 |
| 4568 | 第一三共 | ADR | PTS | 3,801 | 166.00 (4.57%) | 3,690 | 3,824 | 3,686 | 2,100,700 |
| 4536 | 参天製薬 | ADR | PTS | 1,519 | 13.00 (0.86%) | 1,522 | 1,534 | 1,513 | 1,389,100 |
| 4528 | 小野薬品工業 | ADR | PTS | 2,374 | 38.50 (1.65%) | 2,340 | 2,396 | 2,333 | 1,322,900 |
| 4578 | 大塚ホールディングス | ADR | PTS | 4,509 | 82.00 (1.85%) | 4,448 | 4,552 | 4,448 | 1,318,000 |
| 4507 | 塩野義製薬 | ADR | PTS | 6,601 | 131.00 (2.02%) | 6,563 | 6,623 | 6,515 | 1,161,600 |
| 4506 | 大日本住友製薬 | ADR | PTS | 3,715 | 45.00 (1.23%) | 3,675 | 3,755 | 3,675 | 777,300 |
| 4151 | 協和発酵キリン | ADR | PTS | 2,116 | 1.00 (0.05%) | 2,120 | 2,140 | 2,111 | 771,000 |
| 4508 | 田辺三菱製薬 | ADR | PTS | 1,629 | 30.00 (1.88%) | 1,612 | 1,642 | 1,612 | 735,300 |
| 4519 | 中外製薬 | ADR | PTS | 6,680 | 130.00 (1.98%) | 6,590 | 6,740 | 6,570 | 660,800 |
| 4587 | ペプチドリーム | ADR | PTS | 4,485 | 0.00 (0.00%) | 4,490 | 4,555 | 4,470 | 645,300 |
| 4523 | エーザイ | ADR | PTS | 8,794 | 127.00 (1.47%) | 8,664 | 8,865 | 8,609 | 634,400 |
| 4552 | ＪＣＲファーマ | ADR | PTS | 6,150 | 140.00 (2.33%) | 6,010 | 6,230 | 5,900 | 265,100 |
| 4527 | ロート製薬 | ADR | PTS | 2,961 | 46.00 (1.58%) | 2,906 | 2,998 | 2,901 | 250,700 |
| 4541 | 日医工 | ADR | PTS | 1,715 | 25.00 (1.48%) | 1,700 | 1,739 | 1,700 | 232,400 |
| 4540 | ツムラ | ADR | PTS | 3,140 | 60.00 (1.95%) | 3,100 | 3,180 | 3,085 | 200,600 |
| 4569 | キョーリン製薬ホールディングス | ADR | PTS | 2,330 | 21.00 (0.91%) | 2,317 | 2,358 | 2,310 | 185,700 |
| 4530 | 久光製薬 | ADR | PTS | 5,610 | 80.00 (1.45%) | 5,540 | 5,680 | 5,510 | 147,000 |
| 4555 | 沢井製薬 | ADR | PTS | 5,660 | -10.00 (-0.18%) | 5,630 | 5,700 | 5,630 | 123,800 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。