| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 4503 | アステラス製薬 | ADR | PTS | 1,495 | -14.50 (-0.96%) | 1,489 | 1,508 | 1,483 | 6,535,800 |
| 4502 | 武田薬品工業 | ADR | PTS | 3,975 | -29.00 (-0.72%) | 4,033 | 4,063 | 3,967 | 6,356,800 |
| 4528 | 小野薬品工業 | ADR | PTS | 1,923 | 10.00 (0.52%) | 1,932 | 1,954 | 1,918 | 1,425,900 |
| 4568 | 第一三共 | ADR | PTS | 5,532 | 63.00 (1.15%) | 5,428 | 5,576 | 5,426 | 1,187,600 |
| 4578 | 大塚ホールディングス | ADR | PTS | 3,892 | -1.00 (-0.03%) | 3,890 | 3,933 | 3,877 | 1,186,900 |
| 4536 | 参天製薬 | ADR | PTS | 1,656 | 19.00 (1.16%) | 1,638 | 1,681 | 1,635 | 1,119,100 |
| 4507 | 塩野義製薬 | ADR | PTS | 6,422 | 7.00 (0.11%) | 6,415 | 6,534 | 6,413 | 1,017,300 |
| 4506 | 大日本住友製薬 | ADR | PTS | 2,382 | -6.00 (-0.25%) | 2,393 | 2,397 | 2,366 | 988,900 |
| 4508 | 田辺三菱製薬 | ADR | PTS | 1,284 | 14.00 (1.10%) | 1,262 | 1,293 | 1,262 | 978,100 |
| 4151 | 協和発酵キリン | ADR | PTS | 2,035 | -8.00 (-0.39%) | 2,043 | 2,061 | 2,033 | 935,700 |
| 4587 | ペプチドリーム | ADR | PTS | 5,440 | -70.00 (-1.27%) | 5,460 | 5,550 | 5,390 | 888,500 |
| 4523 | エーザイ | ADR | PTS | 6,423 | 29.00 (0.45%) | 6,408 | 6,461 | 6,313 | 634,800 |
| 4519 | 中外製薬 | ADR | PTS | 7,110 | -120.00 (-1.66%) | 7,200 | 7,270 | 7,100 | 566,100 |
| 4527 | ロート製薬 | ADR | PTS | 2,939 | 3.00 (0.10%) | 2,911 | 2,967 | 2,899 | 427,300 |
| 4541 | 日医工 | ADR | PTS | 1,286 | -8.00 (-0.62%) | 1,284 | 1,295 | 1,267 | 346,100 |
| 4555 | 沢井製薬 | ADR | PTS | 5,380 | 0.00 (0.00%) | 5,320 | 5,440 | 5,300 | 257,400 |
| 4530 | 久光製薬 | ADR | PTS | 4,530 | -60.00 (-1.31%) | 4,560 | 4,615 | 4,525 | 198,500 |
| 4569 | キョーリン製薬ホールディングス | ADR | PTS | 1,940 | 20.00 (1.04%) | 1,922 | 1,960 | 1,913 | 178,500 |
| 4516 | 日本新薬 | ADR | PTS | 7,870 | -180.00 (-2.24%) | 7,990 | 8,040 | 7,850 | 175,700 |
| 4540 | ツムラ | ADR | PTS | 3,130 | -45.00 (-1.42%) | 3,130 | 3,190 | 3,125 | 145,500 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。