| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6472 | ＮＴＮ | ADR | PTS | 349 | -6.00 (-1.69%) |
358 | 358 | 348 | 3,473,700 |
| 6301 | コマツ | ADR | PTS | 2,609 | -10.50 (-0.40%) |
2,624 | 2,632 | 2,599 | 2,263,300 |
| 7004 | 日立造船 | ADR | PTS | 412 | 9.00 (2.23%) |
407 | 415 | 405 | 2,135,800 |
| 6326 | クボタ | ADR | PTS | 1,679 | 9.00 (0.54%) |
1,662 | 1,689 | 1,661 | 1,897,500 |
| 6471 | 日本精工 | ADR | PTS | 1,085 | -1.00 (-0.09%) |
1,092 | 1,096 | 1,078 | 1,658,400 |
| 6113 | アマダホールディングス | ADR | PTS | 1,259 | -3.00 (-0.24%) |
1,268 | 1,273 | 1,257 | 1,143,000 |
| 6480 | 日本トムソン | ADR | PTS | 513 | 37.00 (7.77%) |
490 | 515 | 489 | 981,700 |
| 6235 | オプトラン | ADR | PTS | 3,020 | 171.00 (6.00%) |
2,902 | 3,025 | 2,885 | 876,100 |
| 6473 | ジェイテクト | ADR | PTS | 1,424 | -18.00 (-1.25%) |
1,444 | 1,450 | 1,419 | 787,900 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,775 | 12.00 (0.68%) |
1,774 | 1,799 | 1,764 | 778,500 |
| 6407 | ＣＫＤ | ADR | PTS | 1,825 | 3.00 (0.16%) |
1,817 | 1,847 | 1,796 | 730,200 |
| 6481 | ＴＨＫ | ADR | PTS | 3,040 | -10.00 (-0.33%) |
3,055 | 3,075 | 3,020 | 725,700 |
| 7011 | 三菱重工業 | ADR | PTS | 4,327 | -14.00 (-0.32%) |
4,344 | 4,362 | 4,310 | 711,200 |
| 7013 | ＩＨＩ | ADR | PTS | 2,593 | -21.00 (-0.80%) |
2,620 | 2,624 | 2,584 | 611,000 |
| 6383 | ダイフク | ADR | PTS | 6,270 | 40.00 (0.64%) |
6,220 | 6,320 | 6,200 | 588,000 |
| 6315 | ＴＯＷＡ | ADR | PTS | 1,298 | 16.00 (1.25%) |
1,266 | 1,305 | 1,255 | 561,700 |
| 6460 | セガサミーホールディングス | ADR | PTS | 1,592 | -4.00 (-0.25%) |
1,591 | 1,600 | 1,582 | 524,000 |
| 6395 | タダノ | ADR | PTS | 1,053 | -5.00 (-0.47%) |
1,056 | 1,065 | 1,050 | 517,400 |
| 6240 | ヤマシンフィルタ | ADR | PTS | 985 | 36.00 (3.79%) |
948 | 989 | 947 | 504,800 |
| 5631 | 日本製鋼所 | ADR | PTS | 2,325 | 35.00 (1.53%) |
2,283 | 2,338 | 2,275 | 466,800 |
[ スポンサードリンク ]
[ スポンサードリンク ]