| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 | コマツ | ADR | PTS | 2,430 | 29.50 (1.23%) | 2,401 | 2,450 | 2,395 | 5,069,500 |
| 6472 | ＮＴＮ | ADR | PTS | 298 | -1.00 (-0.33%) | 295 | 299 | 290 | 4,783,000 |
| 6471 | 日本精工 | ADR | PTS | 927 | 5.00 (0.54%) | 928 | 932 | 917 | 3,337,900 |
| 6326 | クボタ | ADR | PTS | 1,607 | 0.50 (0.03%) | 1,595 | 1,614 | 1,592 | 2,712,800 |
| 7004 | 日立造船 | ADR | PTS | 382 | 10.00 (2.69%) | 372 | 387 | 369 | 2,626,100 |
| 7011 | 三菱重工業 | ADR | PTS | 4,883 | 88.00 (1.84%) | 4,831 | 4,883 | 4,796 | 2,184,700 |
| 6481 | ＴＨＫ | ADR | PTS | 2,316 | -39.00 (-1.66%) | 2,314 | 2,336 | 2,244 | 2,090,700 |
| 6383 | ダイフク | ADR | PTS | 5,410 | -80.00 (-1.46%) | 5,480 | 5,510 | 5,270 | 2,082,300 |
| 6113 | アマダホールディングス | ADR | PTS | 1,100 | -2.00 (-0.18%) | 1,094 | 1,113 | 1,089 | 2,073,000 |
| 6407 | ＣＫＤ | ADR | PTS | 1,004 | -33.00 (-3.18%) | 1,017 | 1,018 | 943 | 1,952,300 |
| 6101 | ツガミ | ADR | PTS | 916 | 17.00 (1.89%) | 898 | 928 | 889 | 1,745,200 |
| 6268 | ナブテスコ | ADR | PTS | 2,627 | -27.00 (-1.02%) | 2,620 | 2,659 | 2,538 | 1,669,100 |
| 6235 | オプトラン | ADR | PTS | 2,406 | -201.00 (-7.71%) | 2,560 | 2,560 | 2,340 | 1,327,300 |
| 6305 | 日立建機 | ADR | PTS | 2,505 | 28.00 (1.13%) | 2,463 | 2,535 | 2,457 | 1,163,200 |
| 7013 | ＩＨＩ | ADR | PTS | 2,386 | 18.00 (0.76%) | 2,342 | 2,412 | 2,324 | 1,123,300 |
| 6315 | ＴＯＷＡ | ADR | PTS | 742 | -38.00 (-4.87%) | 773 | 776 | 704 | 982,100 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,405 | -11.00 (-0.78%) | 1,410 | 1,420 | 1,380 | 918,500 |
| 6586 | マキタ | ADR | PTS | 3,905 | 90.00 (2.36%) | 3,855 | 3,945 | 3,830 | 918,000 |
| 6361 | 荏原 | ADR | PTS | 2,821 | -66.00 (-2.29%) | 2,840 | 2,852 | 2,798 | 762,800 |
| 6143 | ソディック | ADR | PTS | 955 | -41.00 (-4.12%) | 962 | 966 | 924 | 744,100 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。