| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 | コマツ | ADR | PTS | 2,485 | 24.00 (0.98%) | 2,474 | 2,497 | 2,466 | 3,339,200 |
| 6472 | ＮＴＮ | ADR | PTS | 316 | 4.00 (1.28%) | 314 | 319 | 312 | 3,081,100 |
| 6471 | 日本精工 | ADR | PTS | 969 | 14.00 (1.47%) | 961 | 980 | 961 | 2,927,300 |
| 7013 | ＩＨＩ | ADR | PTS | 2,603 | 83.00 (3.29%) | 2,560 | 2,635 | 2,547 | 2,024,700 |
| 6113 | アマダホールディングス | ADR | PTS | 1,207 | -1.00 (-0.08%) | 1,214 | 1,215 | 1,198 | 1,581,600 |
| 6326 | クボタ | ADR | PTS | 1,701 | 3.50 (0.21%) | 1,701 | 1,709 | 1,694 | 1,425,700 |
| 6407 | ＣＫＤ | ADR | PTS | 1,224 | 65.00 (5.61%) | 1,147 | 1,228 | 1,143 | 1,276,800 |
| 7004 | 日立造船 | ADR | PTS | 396 | -2.00 (-0.50%) | 398 | 400 | 391 | 1,191,800 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,630 | 26.00 (1.62%) | 1,621 | 1,637 | 1,615 | 1,107,800 |
| 6481 | ＴＨＫ | ADR | PTS | 2,680 | 78.00 (3.00%) | 2,624 | 2,683 | 2,624 | 1,071,300 |
| 7011 | 三菱重工業 | ADR | PTS | 4,582 | -58.00 (-1.25%) | 4,650 | 4,650 | 4,568 | 1,041,300 |
| 6268 | ナブテスコ | ADR | PTS | 2,956 | 5.00 (0.17%) | 2,879 | 2,962 | 2,871 | 963,000 |
| 6305 | 日立建機 | ADR | PTS | 2,744 | 37.00 (1.37%) | 2,729 | 2,772 | 2,724 | 927,600 |
| 6395 | タダノ | ADR | PTS | 1,038 | 17.00 (1.67%) | 1,032 | 1,042 | 1,023 | 651,400 |
| 6473 | ジェイテクト | ADR | PTS | 1,296 | 8.00 (0.62%) | 1,296 | 1,310 | 1,290 | 641,200 |
| 6367 | ダイキン工業 | ADR | PTS | 13,885 | -250.00 (-1.77%) | 13,985 | 14,000 | 13,855 | 634,000 |
| 6235 | オプトラン | ADR | PTS | 2,598 | 92.00 (3.67%) | 2,497 | 2,615 | 2,481 | 609,900 |
| 6480 | 日本トムソン | ADR | PTS | 505 | 12.00 (2.43%) | 492 | 505 | 491 | 548,300 |
| 6264 | マルマエ | ADR | PTS | 883 | 88.00 (11.07%) | 794 | 888 | 793 | 531,200 |
| 6101 | ツガミ | ADR | PTS | 903 | -3.00 (-0.33%) | 900 | 918 | 895 | 497,800 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。