コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|---|---|
6472 | NTN | ADR | PTS | 310 | -14.00 (-4.32%) |
317 | 320 | 309 | 8,103,600 |
6471 | 日本精工 | ADR | PTS | 1,043 | -47.00 (-4.31%) |
1,072 | 1,073 | 1,037 | 5,380,200 |
6326 | クボタ | ADR | PTS | 2,408 | -113.50 (-4.50%) |
2,520 | 2,520 | 2,403 | 4,651,800 |
6301 | コマツ | ADR | PTS | 3,190 | -119.00 (-3.60%) |
3,249 | 3,263 | 3,190 | 3,252,700 |
7004 | 日立造船 | ADR | PTS | 677 | -22.00 (-3.15%) |
685 | 698 | 674 | 3,027,500 |
6113 | アマダ | ADR | PTS | 1,291 | -44.00 (-3.30%) |
1,313 | 1,315 | 1,287 | 2,701,100 |
7013 | IHI | ADR | PTS | 1,958 | -69.00 (-3.40%) |
1,979 | 2,012 | 1,941 | 2,274,900 |
6473 | ジェイテクト | ADR | PTS | 1,117 | -65.00 (-5.50%) |
1,157 | 1,157 | 1,115 | 2,154,100 |
7011 | 三菱重工業 | ADR | PTS | 3,068 | -78.00 (-2.48%) |
3,114 | 3,127 | 3,062 | 1,517,300 |
6141 | DMG森精機 | ADR | PTS | 1,599 | -35.00 (-2.14%) |
1,589 | 1,615 | 1,578 | 1,222,200 |
6367 | ダイキン工業 | ADR | PTS | 20,720 | -1,010.00 (-0.00%) |
21,170 | 21,190 | 20,635 | 1,093,600 |
6586 | マキタ | ADR | PTS | 4,535 | -80.00 (-1.73%) |
4,605 | 4,685 | 4,515 | 995,600 |
6268 | ナブテスコ | ADR | PTS | 4,520 | -100.00 (-2.16%) |
4,550 | 4,610 | 4,515 | 966,900 |
6134 | 富士機械製造 | ADR | PTS | 2,507 | -73.00 (-2.83%) |
2,534 | 2,562 | 2,507 | 926,300 |
6440 | JUKI | ADR | PTS | 865 | -11.00 (-1.26%) |
861 | 884 | 850 | 870,100 |
6305 | 日立建機 | ADR | PTS | 3,275 | -170.00 (-4.93%) |
3,395 | 3,395 | 3,270 | 827,800 |
6383 | ダイフク | ADR | PTS | 10,180 | -150.00 (-1.45%) |
10,180 | 10,280 | 10,010 | 794,800 |
6481 | THK | ADR | PTS | 3,435 | -160.00 (-4.45%) |
3,490 | 3,545 | 3,430 | 783,100 |
6378 | 木村化工機 | ADR | PTS | 648 | -16.00 (-2.41%) |
650 | 670 | 636 | 760,200 |
6460 | セガサミーホールディングス | ADR | PTS | 1,789 | -37.00 (-2.03%) |
1,818 | 1,818 | 1,781 | 752,500 |
[ スポンサードリンク ]
[ スポンサードリンク ]