| No. | 銘柄名 | ADR | PTS | 現在値 | 前日比（％） | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6472 | ＮＴＮ | ADR | PTS | 352 | 8.00 (2.33%) | 345 | 354 | 345 | 5,737,000 |
| 6301 | コマツ | ADR | PTS | 2,737 | 63.50 (2.38%) | 2,709 | 2,739 | 2,691 | 4,679,500 |
| 6326 | クボタ | ADR | PTS | 1,699 | 59.00 (3.60%) | 1,663 | 1,706 | 1,663 | 3,718,500 |
| 6471 | 日本精工 | ADR | PTS | 1,037 | 13.00 (1.27%) | 1,026 | 1,043 | 1,020 | 2,031,400 |
| 6113 | アマダホールディングス | ADR | PTS | 1,079 | 26.00 (2.47%) | 1,049 | 1,080 | 1,047 | 1,985,600 |
| 6305 | 日立建機 | ADR | PTS | 2,724 | 68.00 (2.56%) | 2,689 | 2,727 | 2,674 | 1,572,000 |
| 6481 | ＴＨＫ | ADR | PTS | 2,320 | 66.00 (2.93%) | 2,238 | 2,330 | 2,228 | 1,440,300 |
| 6367 | ダイキン工業 | ADR | PTS | 12,185 | -295.00 (-2.36%) | 11,940 | 12,215 | 11,905 | 1,400,700 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,379 | 53.00 (4.00%) | 1,348 | 1,387 | 1,341 | 1,314,300 |
| 6101 | ツガミ | ADR | PTS | 695 | 24.00 (3.58%) | 688 | 697 | 668 | 1,134,200 |
| 7013 | ＩＨＩ | ADR | PTS | 3,395 | 140.00 (4.30%) | 3,240 | 3,420 | 3,220 | 1,072,300 |
| 6268 | ナブテスコ | ADR | PTS | 2,658 | 77.00 (2.98%) | 2,576 | 2,680 | 2,556 | 1,055,100 |
| 7004 | 日立造船 | ADR | PTS | 367 | 5.00 (1.38%) | 363 | 369 | 361 | 1,044,200 |
| 6383 | ダイフク | ADR | PTS | 5,150 | 110.00 (2.18%) | 5,060 | 5,230 | 4,990 | 1,027,500 |
| 7011 | 三菱重工業 | ADR | PTS | 4,223 | 45.00 (1.08%) | 4,178 | 4,249 | 4,178 | 1,021,900 |
| 6473 | ジェイテクト | ADR | PTS | 1,375 | 31.00 (2.31%) | 1,356 | 1,379 | 1,355 | 852,000 |
| 6136 | ＯＳＧ | ADR | PTS | 2,206 | 137.00 (6.62%) | 2,069 | 2,237 | 2,068 | 737,900 |
| 6146 | ディスコ | ADR | PTS | 14,310 | 1,080.00 (0.01%) | 13,260 | 14,470 | 13,180 | 624,900 |
| 6361 | 荏原 | ADR | PTS | 2,799 | 77.00 (2.83%) | 2,737 | 2,804 | 2,722 | 567,200 |
| 6395 | タダノ | ADR | PTS | 1,176 | 28.00 (2.44%) | 1,160 | 1,177 | 1,143 | 536,200 |
【解説】・ADR…米国で取引されている日本株ＡＤＲ。 ・PTS…ＳＢＩ証券のPTS株価情報へ。