| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6472 | ＮＴＮ | ADR | PTS | 316 | -7.00 (-2.17%) |
323 | 328 | 316 | 6,495,200 |
| 6301 | コマツ | ADR | PTS | 2,482 | -12.50 (-0.50%) |
2,495 | 2,518 | 2,481 | 3,729,900 |
| 6326 | クボタ | ADR | PTS | 1,700 | 6.00 (0.35%) |
1,704 | 1,730 | 1,696 | 2,889,800 |
| 6471 | 日本精工 | ADR | PTS | 949 | -14.00 (-1.45%) |
957 | 967 | 949 | 2,810,100 |
| 6113 | アマダホールディングス | ADR | PTS | 1,174 | -13.00 (-1.10%) |
1,190 | 1,205 | 1,174 | 1,897,300 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,574 | -15.00 (-0.94%) |
1,610 | 1,619 | 1,569 | 1,425,300 |
| 7013 | ＩＨＩ | ADR | PTS | 2,402 | 0.00 (0.00%) |
2,390 | 2,435 | 2,381 | 1,381,600 |
| 7011 | 三菱重工業 | ADR | PTS | 4,387 | -17.00 (-0.39%) |
4,394 | 4,427 | 4,374 | 1,361,000 |
| 7004 | 日立造船 | ADR | PTS | 353 | 4.00 (1.15%) |
352 | 356 | 351 | 1,069,500 |
| 6101 | ツガミ | ADR | PTS | 910 | -12.00 (-1.30%) |
926 | 935 | 906 | 959,600 |
| 6481 | ＴＨＫ | ADR | PTS | 2,870 | -37.00 (-1.27%) |
2,899 | 2,928 | 2,867 | 891,100 |
| 6586 | マキタ | ADR | PTS | 3,275 | -5.00 (-0.15%) |
3,300 | 3,320 | 3,270 | 831,600 |
| 6473 | ジェイテクト | ADR | PTS | 1,292 | 2.00 (0.16%) |
1,294 | 1,314 | 1,291 | 829,200 |
| 6367 | ダイキン工業 | ADR | PTS | 14,475 | 70.00 (0.49%) |
14,470 | 14,525 | 14,365 | 799,800 |
| 6460 | セガサミーホールディングス | ADR | PTS | 1,545 | 8.00 (0.52%) |
1,534 | 1,547 | 1,527 | 795,900 |
| 6305 | 日立建機 | ADR | PTS | 2,641 | 13.00 (0.49%) |
2,623 | 2,667 | 2,622 | 790,700 |
| 6240 | ヤマシンフィルタ | ADR | PTS | 781 | 35.00 (4.69%) |
746 | 787 | 746 | 768,200 |
| 6383 | ダイフク | ADR | PTS | 5,650 | 30.00 (0.53%) |
5,610 | 5,670 | 5,610 | 707,400 |
| 6302 | 住友重機械工業 | ADR | PTS | 3,300 | -35.00 (-1.05%) |
3,355 | 3,365 | 3,285 | 700,300 |
| 6412 | 平和 | ADR | PTS | 2,214 | 47.00 (2.17%) |
2,168 | 2,232 | 2,168 | 680,900 |
[ スポンサードリンク ]
[ スポンサードリンク ]