| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 | コマツ | ADR | PTS | 2,652 | 32.50 (1.24%) |
2,644 | 2,674 | 2,641 | 3,816,700 |
| 6472 | ＮＴＮ | ADR | PTS | 346 | 11.00 (3.28%) |
340 | 347 | 338 | 3,795,400 |
| 6326 | クボタ | ADR | PTS | 1,728 | 25.00 (1.47%) |
1,707 | 1,730 | 1,706 | 2,198,800 |
| 6471 | 日本精工 | ADR | PTS | 1,038 | 23.00 (2.27%) |
1,030 | 1,038 | 1,025 | 1,658,900 |
| 6481 | ＴＨＫ | ADR | PTS | 3,190 | 85.00 (2.74%) |
3,270 | 3,285 | 3,180 | 1,491,600 |
| 7004 | 日立造船 | ADR | PTS | 419 | 7.00 (1.70%) |
414 | 421 | 411 | 1,207,000 |
| 6113 | アマダホールディングス | ADR | PTS | 1,260 | 17.00 (1.37%) |
1,258 | 1,263 | 1,253 | 1,145,700 |
| 6395 | タダノ | ADR | PTS | 990 | 16.00 (1.64%) |
983 | 993 | 983 | 1,102,800 |
| 6141 | ＤＭＧ森精機 | ADR | PTS | 1,710 | 30.00 (1.79%) |
1,700 | 1,714 | 1,688 | 994,100 |
| 7013 | ＩＨＩ | ADR | PTS | 2,769 | 37.00 (1.35%) |
2,760 | 2,771 | 2,730 | 882,400 |
| 7011 | 三菱重工業 | ADR | PTS | 4,267 | 32.00 (0.76%) |
4,230 | 4,271 | 4,222 | 877,200 |
| 6473 | ジェイテクト | ADR | PTS | 1,303 | 29.00 (2.28%) |
1,285 | 1,305 | 1,283 | 836,500 |
| 6361 | 荏原 | ADR | PTS | 3,325 | 55.00 (1.68%) |
3,300 | 3,340 | 3,295 | 760,700 |
| 6305 | 日立建機 | ADR | PTS | 3,305 | 45.00 (1.38%) |
3,275 | 3,315 | 3,265 | 760,000 |
| 6383 | ダイフク | ADR | PTS | 7,180 | 50.00 (0.70%) |
7,200 | 7,220 | 7,150 | 758,300 |
| 6367 | ダイキン工業 | ADR | PTS | 15,630 | 75.00 (0.48%) |
15,550 | 15,640 | 15,540 | 654,300 |
| 6378 | 木村化工機 | ADR | PTS | 667 | -16.00 (-2.34%) |
682 | 683 | 665 | 603,600 |
| 6407 | ＣＫＤ | ADR | PTS | 1,935 | -6.00 (-0.31%) |
1,998 | 2,009 | 1,928 | 586,200 |
| 6101 | ツガミ | ADR | PTS | 1,196 | 23.00 (1.96%) |
1,196 | 1,205 | 1,177 | 554,300 |
| 6460 | セガサミーホールディングス | ADR | PTS | 1,603 | -21.00 (-1.29%) |
1,622 | 1,623 | 1,598 | 535,900 |
[ スポンサードリンク ]
[ スポンサードリンク ]