| コード | 銘柄名 | ADR | PTS | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|---|
| 5406 | 神戸製鋼所 | ADR | PTS | 585 | -27.00 (-4.41%) |
602 | 603 | 583 | 5,111,600 |
| 5411 | ジェイ エフ イー ホールディングス | ADR | PTS | 1,319 | -64.50 (-4.66%) |
1,341 | 1,347 | 1,313 | 4,977,600 |
| 5401 | 新日鐵住金 | ADR | PTS | 1,546 | -35.50 (-2.24%) |
1,543 | 1,553 | 1,535 | 3,485,600 |
| 5480 | 日本冶金工業 | ADR | PTS | 223 | -8.00 (-3.46%) |
229 | 230 | 222 | 1,454,900 |
| 5486 | 日立金属 | ADR | PTS | 1,219 | -19.00 (-1.53%) |
1,230 | 1,232 | 1,212 | 1,056,200 |
| 5563 | 新日本電工 | ADR | PTS | 172 | -3.00 (-1.71%) |
175 | 175 | 171 | 871,100 |
| 5423 | 東京製鐵 | ADR | PTS | 849 | -24.00 (-2.75%) |
858 | 866 | 846 | 860,500 |
| 5541 | 大平洋金属 | ADR | PTS | 2,260 | -34.00 (-1.48%) |
2,301 | 2,301 | 2,230 | 345,000 |
| 5463 | 丸一鋼管 | ADR | PTS | 2,813 | -25.00 (-0.88%) |
2,810 | 2,832 | 2,793 | 316,600 |
| 5444 | 大和工業 | ADR | PTS | 2,804 | -43.00 (-1.51%) |
2,824 | 2,831 | 2,782 | 240,300 |
| 5481 | 山陽特殊製鋼 | ADR | PTS | 1,496 | -29.00 (-1.90%) |
1,530 | 1,530 | 1,489 | 217,700 |
| 5471 | 大同特殊鋼 | ADR | PTS | 4,230 | -155.00 (-3.53%) |
4,325 | 4,325 | 4,225 | 165,400 |
| 5410 | 合同製鐵 | ADR | PTS | 2,241 | -46.00 (-2.01%) |
2,299 | 2,325 | 2,227 | 140,100 |
| 5440 | 共英製鋼 | ADR | PTS | 1,986 | 16.00 (0.81%) |
1,986 | 1,987 | 1,951 | 113,900 |
| 5449 | 大阪製鐵 | ADR | PTS | 1,356 | -12.00 (-0.88%) |
1,368 | 1,380 | 1,340 | 62,700 |
| 5451 | 淀川製鋼所 | ADR | PTS | 1,985 | 3.00 (0.15%) |
1,981 | 1,992 | 1,970 | 58,100 |
| 5612 | 日本鋳鉄管 | ADR | PTS | 1,055 | -62.00 (-5.55%) |
1,131 | 1,141 | 1,045 | 44,300 |
| 5658 | 日亜鋼業 | ADR | PTS | 292 | 4.00 (1.39%) |
290 | 295 | 290 | 41,800 |
| 5445 | 東京鐵鋼 | ADR | PTS | 1,328 | 24.00 (1.84%) |
1,303 | 1,335 | 1,291 | 38,800 |
| 5482 | 愛知製鋼 | ADR | PTS | 3,170 | -75.00 (-2.31%) |
3,215 | 3,215 | 3,150 | 35,100 |
[ スポンサードリンク ]
[ スポンサードリンク ]