大和ハウス工業 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 3,891 (-0.21%) | 34.76㌦ (-0.09%) | 34.66 | 34.8 | 34.44 | 15,271 |
| 2017/09/22 | 3,899 (-0.13%) | 34.79㌦ (-0.06%) | 34.52 | 35 | 34.52 | 259,372 |
| 2017/09/21 | 3,904 (+1.32%) | 34.81㌦ (+1.04%) | 34.33 | 35.21 | 34.33 | 13,538 |
| 2017/09/20 | 3,853 (+0.10%) | 34.45㌦ (+0.15%) | 34.34 | 34.82 | 34.34 | 20,340 |
| 2017/09/19 | 3,849 (+2.23%) | 34.4㌦ (-0.09%) | 34.91 | 34.91 | 34.28 | 12,976 |
| 2017/09/15 | 3,765 (+0.61%) | 34.11㌦ (+0.32%) | 33.57 | 34.41 | 33.57 | 8,264 |
| 2017/09/14 | 3,742 (-0.27%) | 34㌦ (+0.18%) | 34.26 | 34.26 | 33.46 | 15,810 |
| 2017/09/13 | 3,752 (-0.13%) | 33.94㌦ (-0.93%) | 34.2 | 34.23 | 33.54 | 9,578 |
| 2017/09/12 | 3,757 (-0.16%) | 34.26㌦ (-1.01%) | 33.89 | 34.77 | 33.89 | 15,811 |
| 2017/09/11 | 3,763 (+2.34%) | 34.61㌦ (+1.20%) | 33.64 | 34.81 | 33.64 | 9,295 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
