大和ハウス工業 ADR株価
  • Sponsored Link
大和ハウス工業ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/253,891
(-0.21%)
34.76㌦
(-0.09%)
34.6634.834.4415,271
2017/09/223,899
(-0.13%)
34.79㌦
(-0.06%)
34.523534.52259,372
2017/09/213,904
(+1.32%)
34.81㌦
(+1.04%)
34.3335.2134.3313,538
2017/09/203,853
(+0.10%)
34.45㌦
(+0.15%)
34.3434.8234.3420,340
2017/09/193,849
(+2.23%)
34.4㌦
(-0.09%)
34.9134.9134.2812,976
2017/09/153,765
(+0.61%)
34.11㌦
(+0.32%)
33.5734.4133.578,264
2017/09/143,742
(-0.27%)
34㌦
(+0.18%)
34.2634.2633.4615,810
2017/09/133,752
(-0.13%)
33.94㌦
(-0.93%)
34.234.2333.549,578
2017/09/123,757
(-0.16%)
34.26㌦
(-1.01%)
33.8934.7733.8915,811
2017/09/113,763
(+2.34%)
34.61㌦
(+1.20%)
33.6434.8133.649,295
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.