日揮 ADR株価
  • Sponsored Link
日揮ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/221,794
(-1.21%)
32.14㌦
(-0.65%)
31.632.4131.66,232
2017/09/211,816
(+3.83%)
32.35㌦
(+2.99%)
32.4632.6332.295,512
2017/09/201,749
(+0.98%)
31.41㌦
(+0.00%)
31.4100101
2017/09/191,732
(+1.11%)
30.97㌦
(+0.00%)
30.970064
2017/09/151,713
(+0.82%)
31㌦
(+0.58%)
30.5431.0930.5415,978
2017/09/141,699
(-0.53%)
30.82㌦
(-0.26%)
30.830.8330.748,854
2017/09/131,708
(-0.76%)
30.9㌦
(+0.00%)
30.90018
2017/09/121,721
(+0.35%)
31.39㌦
(+0.00%)
31.390040,001
2017/09/111,715
(+0.29%)
31.7㌦
(+0.00%)
31.7002,704
2017/09/081,710
(-2.79%)
31.82㌦
(-1.92%)
32.3831.8331.697,169
2017/09/071,759
(+0.98%)
32.44㌦
(+1.01%)
32.3832.4732.385,032
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.