日揮 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 1,794 (-1.21%) | 32.14㌦ (-0.65%) | 31.6 | 32.41 | 31.6 | 6,232 |
| 2017/09/21 | 1,816 (+3.83%) | 32.35㌦ (+2.99%) | 32.46 | 32.63 | 32.29 | 5,512 |
| 2017/09/20 | 1,749 (+0.98%) | 31.41㌦ (+0.00%) | 31.41 | 0 | 0 | 101 |
| 2017/09/19 | 1,732 (+1.11%) | 30.97㌦ (+0.00%) | 30.97 | 0 | 0 | 64 |
| 2017/09/15 | 1,713 (+0.82%) | 31㌦ (+0.58%) | 30.54 | 31.09 | 30.54 | 15,978 |
| 2017/09/14 | 1,699 (-0.53%) | 30.82㌦ (-0.26%) | 30.8 | 30.83 | 30.74 | 8,854 |
| 2017/09/13 | 1,708 (-0.76%) | 30.9㌦ (+0.00%) | 30.9 | 0 | 0 | 18 |
| 2017/09/12 | 1,721 (+0.35%) | 31.39㌦ (+0.00%) | 31.39 | 0 | 0 | 40,001 |
| 2017/09/11 | 1,715 (+0.29%) | 31.7㌦ (+0.00%) | 31.7 | 0 | 0 | 2,704 |
| 2017/09/08 | 1,710 (-2.79%) | 31.82㌦ (-1.92%) | 32.38 | 31.83 | 31.69 | 7,169 |
| 2017/09/07 | 1,759 (+0.98%) | 32.44㌦ (+1.01%) | 32.38 | 32.47 | 32.38 | 5,032 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
