LINE ADR株価
  • Sponsored Link
LINEADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/253,890
(-0.77%)
34.92㌦
(-1.22%)
35.1435.234.82118,926
2017/07/243,920
(+1.03%)
35.35㌦
(+1.29%)
35.1435.4835.14103,395
2017/07/213,880
(-0.77%)
34.9㌦
(+0.00%)
34.935.0234.84134,097
2017/07/203,910
(+1.03%)
34.9㌦
(+0.11%)
35.0235.0234.859,447
2017/07/193,870
(+0.78%)
34.86㌦
(+1.51%)
34.8435.0434.67123,553
2017/07/183,840
(-0.90%)
34.34㌦
(-0.72%)
34.3934.4934.3115,743
2017/07/143,875
(-0.13%)
34.61㌦
(+0.14%)
34.534.6834.48134,503
2017/07/133,880
(-0.77%)
34.56㌦
(+0.03%)
34.4534.634.33
2017/07/123,910
(+0.00%)
34.55㌦
(-0.03%)
34.8834.8834.435
2017/07/113,910
(+1.43%)
34.56㌦
(+1.59%)
34.4334.7134.21152,252
2017/07/103,855
(+0.26%)
34.02㌦
(-0.23%)
33.9634.233.911
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.