LINE ADR株価
  • Sponsored Link
LINEADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/01/174,975
(-3.02%)
45.02㌦
(-0.66%)
45.1545.3644.7114,839
2018/01/165,130
(+3.64%)
45.32㌦
(+1.59%)
46.0646.2245.22166,123
2018/01/124,940
(-1.00%)
44.61㌦
(-0.02%)
44.6344.7844.52189,359
2018/01/114,990
(-3.85%)
44.62㌦
(-1.78%)
44.8544.9544.39289,740
2018/01/105,190
(-2.44%)
45.43㌦
(-3.15%)
46.1946.3845.26468,476
2018/01/095,320
(+10.14%)
46.91㌦
(+7.12%)
47.0247.446.21436,876
2018/01/054,830
(-0.72%)
42.95㌦
(-1.29%)
42.9143.0342.7167,200
2018/01/044,865
(+5.88%)
43.51㌦
(+4.02%)
43.1443.6343.14114,977
2017/12/294,595
(-0.86%)
40.99㌦
(-0.92%)
40.9441.1940.8780,864
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.