アステラス製薬 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 1,419 (-1.80%) | 12.62㌦ (-1.52%) | 12.66 | 12.66 | 12.51 | 355,043 |
| 2017/09/21 | 1,445 (-1.06%) | 12.82㌦ (-1.20%) | 12.9 | 12.97 | 12.76 | 38,018 |
| 2017/09/20 | 1,460.5 (-0.38%) | 12.97㌦ (-0.54%) | 13.01 | 13.07 | 12.97 | 49,422 |
| 2017/09/19 | 1,466 (+1.63%) | 13.04㌦ (+0.77%) | 13.27 | 13.27 | 13.01 | 462,399 |
| 2017/09/15 | 1,442.5 (+3.59%) | 12.97㌦ (-0.92%) | 13.16 | 13.16 | 12.96 | 135,558 |
| 2017/09/14 | 1,392.5 (-0.61%) | 13.09㌦ (+3.48%) | 12.65 | 13.15 | 12.65 | 75,097 |
| 2017/09/13 | 1,401 (-0.60%) | 12.65㌦ (-1.17%) | 12.8 | 12.8 | 12.5 | 20,133 |
| 2017/09/12 | 1,409.5 (+0.53%) | 12.8㌦ (-0.16%) | 12.85 | 12.94 | 12.76 | 28,244 |
| 2017/09/11 | 1,402 (+2.37%) | 12.82㌦ (+0.94%) | 12.75 | 12.88 | 12.73 | 45,402 |
| 2017/09/08 | 1,369.5 (-0.83%) | 12.7㌦ (-0.17%) | 12.72 | 12.72 | 12.63 | 34,927 |
| 2017/09/07 | 1,381 (+0.51%) | 12.72㌦ (+0.89%) | 12.68 | 12.74 | 12.61 | 42,496 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
