アステラス製薬 ADR株価
  • Sponsored Link
アステラス製薬ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/221,419
(-1.80%)
12.62㌦
(-1.52%)
12.6612.6612.51355,043
2017/09/211,445
(-1.06%)
12.82㌦
(-1.20%)
12.912.9712.7638,018
2017/09/201,460.5
(-0.38%)
12.97㌦
(-0.54%)
13.0113.0712.9749,422
2017/09/191,466
(+1.63%)
13.04㌦
(+0.77%)
13.2713.2713.01462,399
2017/09/151,442.5
(+3.59%)
12.97㌦
(-0.92%)
13.1613.1612.96135,558
2017/09/141,392.5
(-0.61%)
13.09㌦
(+3.48%)
12.6513.1512.6575,097
2017/09/131,401
(-0.60%)
12.65㌦
(-1.17%)
12.812.812.520,133
2017/09/121,409.5
(+0.53%)
12.8㌦
(-0.16%)
12.8512.9412.7628,244
2017/09/111,402
(+2.37%)
12.82㌦
(+0.94%)
12.7512.8812.7345,402
2017/09/081,369.5
(-0.83%)
12.7㌦
(-0.17%)
12.7212.7212.6334,927
2017/09/071,381
(+0.51%)
12.72㌦
(+0.89%)
12.6812.7412.6142,496
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.