ダイキン工業 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 11,320 (-0.83%) | 201.89㌦ (-0.77%) | 201.14 | 202.93 | 201.14 | 794 |
| 2017/09/21 | 11,415 (+1.24%) | 203.46㌦ (+0.72%) | 201.07 | 204 | 201.07 | 1,278 |
| 2017/09/20 | 11,275 (-0.35%) | 202㌦ (-0.63%) | 202.74 | 203.04 | 200.89 | 5,674 |
| 2017/09/19 | 11,315 (+1.48%) | 203.29㌦ (+0.29%) | 203.29 | 0 | 0 | 2,200 |
| 2017/09/15 | 11,150 (+3.05%) | 202.2㌦ (+2.66%) | 200.1 | 202.95 | 200.1 | 11,980 |
| 2017/09/14 | 10,820 (-0.64%) | 196.97㌦ (-0.03%) | 194.36 | 197.84 | 194.36 | 1,139 |
| 2017/09/13 | 10,890 (+2.21%) | 197.02㌦ (+1.47%) | 195.18 | 198.11 | 195.18 | 1,157 |
| 2017/09/12 | 10,655 (-0.19%) | 194.16㌦ (-1.62%) | 194.2 | 195.25 | 194.16 | 852 |
| 2017/09/08 | 10,685 (-2.38%) | 197㌦ (-2.11%) | 196.9 | 197.4 | 196.9 | 1,803 |
| 2017/09/07 | 10,945 (+1.11%) | 201.24㌦ (+0.87%) | 202.97 | 202.97 | 201.09 | 2,491 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
