ダイキン工業 ADR株価
  • Sponsored Link
ダイキン工業ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/2211,320
(-0.83%)
201.89㌦
(-0.77%)
201.14202.93201.14794
2017/09/2111,415
(+1.24%)
203.46㌦
(+0.72%)
201.07204201.071,278
2017/09/2011,275
(-0.35%)
202㌦
(-0.63%)
202.74203.04200.895,674
2017/09/1911,315
(+1.48%)
203.29㌦
(+0.29%)
203.29002,200
2017/09/1511,150
(+3.05%)
202.2㌦
(+2.66%)
200.1202.95200.111,980
2017/09/1410,820
(-0.64%)
196.97㌦
(-0.03%)
194.36197.84194.361,139
2017/09/1310,890
(+2.21%)
197.02㌦
(+1.47%)
195.18198.11195.181,157
2017/09/1210,655
(-0.19%)
194.16㌦
(-1.62%)
194.2195.25194.16852
2017/09/0810,685
(-2.38%)
197㌦
(-2.11%)
196.9197.4196.91,803
2017/09/0710,945
(+1.11%)
201.24㌦
(+0.87%)
202.97202.97201.092,491
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.