日立製作所 ADR株価
  • Sponsored Link
日立製作所ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/19793.1
(+1.34%)
71.25㌦
(-0.07%)
71.372.1170.8518,517
2017/09/15782.6
(+1.33%)
70.8㌦
(+1.19%)
70.3570.870.3551,631
2017/09/14772.3
(-1.00%)
69.97㌦
(-0.62%)
6970.016928,074
2017/09/13780.1
(+3.28%)
70.41㌦
(+0.99%)
69.7970.769.7962,277
2017/09/12755.3
(+1.27%)
69.72㌦
(+0.97%)
69.2570.1569.2537,168
2017/09/11745.8
(+1.08%)
69.05㌦
(+0.44%)
69.3869.3868.87,312
2017/09/08737.8
(+0.39%)
68.75㌦
(+0.95%)
67.9568.1368.48,288
2017/09/07734.9
(-0.80%)
68.1㌦
(-0.42%)
67.9568.1367.7916,173
2017/09/06740.8
(+0.57%)
68.39㌦
(+0.00%)
68.3900116
2017/09/05736.6
(-0.73%)
67.63㌦
(-1.91%)
68.4168.4167.1324,692
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.