日立製作所 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 793.1 (+1.34%) | 71.25㌦ (-0.07%) | 71.3 | 72.11 | 70.85 | 18,517 |
| 2017/09/15 | 782.6 (+1.33%) | 70.8㌦ (+1.19%) | 70.35 | 70.8 | 70.35 | 51,631 |
| 2017/09/14 | 772.3 (-1.00%) | 69.97㌦ (-0.62%) | 69 | 70.01 | 69 | 28,074 |
| 2017/09/13 | 780.1 (+3.28%) | 70.41㌦ (+0.99%) | 69.79 | 70.7 | 69.79 | 62,277 |
| 2017/09/12 | 755.3 (+1.27%) | 69.72㌦ (+0.97%) | 69.25 | 70.15 | 69.25 | 37,168 |
| 2017/09/11 | 745.8 (+1.08%) | 69.05㌦ (+0.44%) | 69.38 | 69.38 | 68.8 | 7,312 |
| 2017/09/08 | 737.8 (+0.39%) | 68.75㌦ (+0.95%) | 67.95 | 68.13 | 68.4 | 8,288 |
| 2017/09/07 | 734.9 (-0.80%) | 68.1㌦ (-0.42%) | 67.95 | 68.13 | 67.79 | 16,173 |
| 2017/09/06 | 740.8 (+0.57%) | 68.39㌦ (+0.00%) | 68.39 | 0 | 0 | 116 |
| 2017/09/05 | 736.6 (-0.73%) | 67.63㌦ (-1.91%) | 68.41 | 68.41 | 67.13 | 24,692 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
