富士通 ADR株価
  • Sponsored Link
富士通ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/19846.1
(+3.27%)
37.88㌦
(+1.78%)
37.893837.5641,747
2017/09/15819.3
(+0.84%)
37.13㌦
(+0.15%)
36.8137.1536.552,146
2017/09/14812.5
(-0.91%)
37.07㌦
(+0.00%)
37.070025
2017/09/13820
(+1.41%)
37.35㌦
(+0.00%)
37.35002
2017/09/08794.1
(+1.16%)
36.89㌦
(+2.61%)
36.8936.8936.651,223
2017/09/07785
(+0.81%)
35.95㌦
(+0.45%)
35.9836.435.955,370
2017/09/06778.7
(-0.24%)
35.79㌦
(+0.00%)
35.7900125
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.