富士通 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 846.1 (+3.27%) | 37.88㌦ (+1.78%) | 37.89 | 38 | 37.56 | 41,747 |
| 2017/09/15 | 819.3 (+0.84%) | 37.13㌦ (+0.15%) | 36.81 | 37.15 | 36.55 | 2,146 |
| 2017/09/14 | 812.5 (-0.91%) | 37.07㌦ (+0.00%) | 37.07 | 0 | 0 | 25 |
| 2017/09/13 | 820 (+1.41%) | 37.35㌦ (+0.00%) | 37.35 | 0 | 0 | 2 |
| 2017/09/08 | 794.1 (+1.16%) | 36.89㌦ (+2.61%) | 36.89 | 36.89 | 36.65 | 1,223 |
| 2017/09/07 | 785 (+0.81%) | 35.95㌦ (+0.45%) | 35.98 | 36.4 | 35.95 | 5,370 |
| 2017/09/06 | 778.7 (-0.24%) | 35.79㌦ (+0.00%) | 35.79 | 0 | 0 | 125 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
