ソニー ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 4,294 (+1.25%) | 37.71㌦ (-1.77%) | 38.13 | 38.19 | 37.69 | 514,540 |
| 2017/09/15 | 4,241 (+0.26%) | 38.66㌦ (+0.78%) | 38.45 | 38.68 | 38.36 | 558,230 |
| 2017/09/14 | 4,230 (-3.45%) | 38.38㌦ (-3.43%) | 38.32 | 38.45 | 38.17 | 19 |
| 2017/09/13 | 4,381 (-0.84%) | 39.74㌦ (-1.10%) | 39.87 | 39.88 | 39.66 | 328,948 |
| 2017/09/12 | 4,418 (-1.16%) | 40.18㌦ (-0.42%) | 40.35 | 40.35 | 40.04 | 267 |
| 2017/09/11 | 4,470 (+4.00%) | 40.35㌦ (+1.05%) | 40.04 | 40.49 | 40.04 | 105 |
| 2017/09/08 | 4,298 (+0.94%) | 39.93㌦ (+1.27%) | 39.78 | 39.93 | 39.78 | 579,281 |
| 2017/09/07 | 4,258 (-0.58%) | 39.43㌦ (+0.25%) | 39.39 | 39.56 | 39.35 | 371,490 |
| 2017/09/06 | 4,283 (-0.63%) | 39.33㌦ (+0.00%) | 39.41 | 39.46 | 39.26 | 275,297 |
| 2017/09/05 | 4,310 (-1.44%) | 39.33㌦ (-0.98%) | 39.59 | 39.59 | 39.01 | 554,945 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
