ソニー ADR株価
  • Sponsored Link
ソニーADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/194,294
(+1.25%)
37.71㌦
(-1.77%)
38.1338.1937.69514,540
2017/09/154,241
(+0.26%)
38.66㌦
(+0.78%)
38.4538.6838.36558,230
2017/09/144,230
(-3.45%)
38.38㌦
(-3.43%)
38.3238.4538.1719
2017/09/134,381
(-0.84%)
39.74㌦
(-1.10%)
39.8739.8839.66328,948
2017/09/124,418
(-1.16%)
40.18㌦
(-0.42%)
40.3540.3540.04267
2017/09/114,470
(+4.00%)
40.35㌦
(+1.05%)
40.0440.4940.04105
2017/09/084,298
(+0.94%)
39.93㌦
(+1.27%)
39.7839.9339.78579,281
2017/09/074,258
(-0.58%)
39.43㌦
(+0.25%)
39.3939.5639.35371,490
2017/09/064,283
(-0.63%)
39.33㌦
(+0.00%)
39.4139.4639.26275,297
2017/09/054,310
(-1.44%)
39.33㌦
(-0.98%)
39.5939.5939.01554,945
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.