トヨタ自動車 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/21 | 6,163 (+0.62%) | 112.72㌦ (+0.89%) | 112.4 | 112.89 | 112.36 | 167,773 |
| 2017/08/18 | 6,125 (-0.81%) | 111.73㌦ (+0.25%) | 112 | 112.17 | 111.52 | 120,102 |
| 2017/08/17 | 6,175 (-0.31%) | 111.45㌦ (-0.84%) | 112.24 | 112.24 | 111.29 | 22 |
| 2017/08/16 | 6,194 (-1.29%) | 112.39㌦ (-0.79%) | 112.36 | 112.6 | 112.19 | 162,455 |
| 2017/08/15 | 6,275 (+1.54%) | 113.28㌦ (+0.22%) | 113.4 | 113.65 | 113.28 | 20 |
| 2017/08/14 | 6,180 (-1.51%) | 113.03㌦ (+0.81%) | 112.86 | 113.38 | 112.77 | 211,052 |
| 2017/08/10 | 6,275 (+0.63%) | 112.38㌦ (-0.64%) | 113.6 | 113.78 | 112.21 | 280,835 |
| 2017/08/09 | 6,236 (-1.58%) | 113.1㌦ (-0.98%) | 113.11 | 113.29 | 112.85 | 90 |
| 2017/08/08 | 6,336 (-0.05%) | 114.22㌦ (+0.08%) | 114.26 | 114.49 | 114.03 | 142,989 |
| 2017/08/07 | 6,339 (+1.98%) | 114.13㌦ (+0.43%) | 113.98 | 114.16 | 113.92 | 6 |
| 2017/08/04 | 6,216 (-0.14%) | 113.64㌦ (+0.81%) | 113.76 | 113.8 | 112.99 | 150,429 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
