トヨタ自動車 ADR株価
  • Sponsored Link
トヨタ自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/216,163
(+0.62%)
112.72㌦
(+0.89%)
112.4112.89112.36167,773
2017/08/186,125
(-0.81%)
111.73㌦
(+0.25%)
112112.17111.52120,102
2017/08/176,175
(-0.31%)
111.45㌦
(-0.84%)
112.24112.24111.2922
2017/08/166,194
(-1.29%)
112.39㌦
(-0.79%)
112.36112.6112.19162,455
2017/08/156,275
(+1.54%)
113.28㌦
(+0.22%)
113.4113.65113.2820
2017/08/146,180
(-1.51%)
113.03㌦
(+0.81%)
112.86113.38112.77211,052
2017/08/106,275
(+0.63%)
112.38㌦
(-0.64%)
113.6113.78112.21280,835
2017/08/096,236
(-1.58%)
113.1㌦
(-0.98%)
113.11113.29112.8590
2017/08/086,336
(-0.05%)
114.22㌦
(+0.08%)
114.26114.49114.03142,989
2017/08/076,339
(+1.98%)
114.13㌦
(+0.43%)
113.98114.16113.926
2017/08/046,216
(-0.14%)
113.64㌦
(+0.81%)
113.76113.8112.99150,429
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.