キヤノン ADR株価
  • Sponsored Link
キヤノンADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/253,808
(+0.11%)
34.25㌦
(-0.29%)
34.2634.3334.22144,055
2017/07/243,804
(-1.35%)
34.35㌦
(-0.58%)
34.3334.3834.22128,784
2017/07/213,856
(+1.21%)
34.55㌦
(-0.17%)
34.6134.6934.46610,182
2017/07/203,810
(+0.40%)
34.61㌦
(+1.67%)
34.0334.7833.96989,594
2017/07/193,795
(+0.03%)
34.04㌦
(+0.47%)
33.9934.0833.9499,953
2017/07/183,794
(+0.11%)
33.88㌦
(+0.74%)
33.7433.8933.71181,132
2017/07/143,790
(-0.13%)
33.68㌦
(+0.18%)
33.7133.7233.6132,581
2017/07/133,795
(+0.03%)
33.62㌦
(-0.21%)
33.5433.6533.531
2017/07/123,794
(+0.66%)
33.69㌦
(+1.60%)
33.5233.733.51262,516
2017/07/113,769
(+0.56%)
33.16㌦
(+0.61%)
33.0133.1732.92359,875
2017/07/103,748
(+2.63%)
32.96㌦
(+1.79%)
32.9533.0432.88120,000
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.