キヤノン ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/25 | 3,808 (+0.11%) | 34.25㌦ (-0.29%) | 34.26 | 34.33 | 34.22 | 144,055 |
| 2017/07/24 | 3,804 (-1.35%) | 34.35㌦ (-0.58%) | 34.33 | 34.38 | 34.22 | 128,784 |
| 2017/07/21 | 3,856 (+1.21%) | 34.55㌦ (-0.17%) | 34.61 | 34.69 | 34.46 | 610,182 |
| 2017/07/20 | 3,810 (+0.40%) | 34.61㌦ (+1.67%) | 34.03 | 34.78 | 33.96 | 989,594 |
| 2017/07/19 | 3,795 (+0.03%) | 34.04㌦ (+0.47%) | 33.99 | 34.08 | 33.94 | 99,953 |
| 2017/07/18 | 3,794 (+0.11%) | 33.88㌦ (+0.74%) | 33.74 | 33.89 | 33.71 | 181,132 |
| 2017/07/14 | 3,790 (-0.13%) | 33.68㌦ (+0.18%) | 33.71 | 33.72 | 33.6 | 132,581 |
| 2017/07/13 | 3,795 (+0.03%) | 33.62㌦ (-0.21%) | 33.54 | 33.65 | 33.53 | 1 |
| 2017/07/12 | 3,794 (+0.66%) | 33.69㌦ (+1.60%) | 33.52 | 33.7 | 33.51 | 262,516 |
| 2017/07/11 | 3,769 (+0.56%) | 33.16㌦ (+0.61%) | 33.01 | 33.17 | 32.92 | 359,875 |
| 2017/07/10 | 3,748 (+2.63%) | 32.96㌦ (+1.79%) | 32.95 | 33.04 | 32.88 | 120,000 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
