三菱UFJフィナンシャル・グループ ADR株価
  • Sponsored Link
三菱UFJフィナンシャル・グループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/17693.1
(-0.94%)
6.19㌦
(-1.75%)
6.286.286.181,981,698
2017/08/16699.7
(-0.06%)
6.3㌦
(-0.32%)
6.316.356.29400
2017/08/15700.1
(+1.68%)
6.32㌦
(+0.48%)
6.316.346.262,869,021
2017/08/14688.5
(-1.18%)
6.29㌦
(+1.78%)
6.276.316.262,091,875
2017/08/10696.7
(-0.90%)
6.13㌦
(-3.62%)
6.326.326.134,199,428
2017/08/09703
(-1.07%)
6.36㌦
(-0.78%)
6.46.46.34610
2017/08/08710.6
(-0.39%)
6.41㌦
(-0.47%)
6.456.456.4712,712
2017/08/07713.4
(+0.59%)
6.44㌦
(-0.46%)
6.476.486.43512,548
2017/08/04709.2
(-0.51%)
6.47㌦
(+0.78%)
6.446.516.441,814,432
2017/08/03712.8
(-0.56%)
6.42㌦
(-0.47%)
6.446.446.41749,822
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.