三菱ＵＦＪフィナンシャル・グループ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/17 | 693.1 (-0.94%) | 6.19㌦ (-1.75%) | 6.28 | 6.28 | 6.18 | 1,981,698 |
| 2017/08/16 | 699.7 (-0.06%) | 6.3㌦ (-0.32%) | 6.31 | 6.35 | 6.29 | 400 |
| 2017/08/15 | 700.1 (+1.68%) | 6.32㌦ (+0.48%) | 6.31 | 6.34 | 6.26 | 2,869,021 |
| 2017/08/14 | 688.5 (-1.18%) | 6.29㌦ (+1.78%) | 6.27 | 6.31 | 6.26 | 2,091,875 |
| 2017/08/10 | 696.7 (-0.90%) | 6.13㌦ (-3.62%) | 6.32 | 6.32 | 6.13 | 4,199,428 |
| 2017/08/09 | 703 (-1.07%) | 6.36㌦ (-0.78%) | 6.4 | 6.4 | 6.34 | 610 |
| 2017/08/08 | 710.6 (-0.39%) | 6.41㌦ (-0.47%) | 6.45 | 6.45 | 6.4 | 712,712 |
| 2017/08/07 | 713.4 (+0.59%) | 6.44㌦ (-0.46%) | 6.47 | 6.48 | 6.43 | 512,548 |
| 2017/08/04 | 709.2 (-0.51%) | 6.47㌦ (+0.78%) | 6.44 | 6.51 | 6.44 | 1,814,432 |
| 2017/08/03 | 712.8 (-0.56%) | 6.42㌦ (-0.47%) | 6.44 | 6.44 | 6.41 | 749,822 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
