みずほフィナンシャルグループ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/21 | 187.5 (-0.79%) | 3.43㌦ (-0.87%) | 3.43 | 3.43 | 3.41 | 231,538 |
| 2017/08/18 | 189 (-0.94%) | 3.46㌦ (+0.87%) | 3.44 | 3.47 | 3.43 | 183,698 |
| 2017/08/17 | 190.8 (-0.42%) | 3.43㌦ (-1.15%) | 3.48 | 3.48 | 3.42 | 231,097 |
| 2017/08/16 | 191.6 (+0.31%) | 3.47㌦ (+0.29%) | 3.47 | 3.48 | 3.46 | 183,378 |
| 2017/08/15 | 191 (+1.43%) | 3.46㌦ (+0.58%) | 3.45 | 3.46 | 3.42 | 526,635 |
| 2017/08/14 | 188.3 (-1.36%) | 3.44㌦ (+0.29%) | 3.44 | 3.47 | 3.43 | 513,730 |
| 2017/08/10 | 190.9 (-1.45%) | 3.4㌦ (-3.41%) | 3.49 | 3.49 | 3.39 | 402,270 |
| 2017/08/09 | 193.7 (-0.51%) | 3.52㌦ (-0.56%) | 3.53 | 3.53 | 3.51 | 174,619 |
| 2017/08/08 | 194.7 (-0.21%) | 3.54㌦ (+0.28%) | 3.53 | 3.54 | 3.52 | 184,171 |
| 2017/08/07 | 195.1 (+0.72%) | 3.53㌦ (+0.00%) | 3.54 | 3.55 | 3.51 | 535,652 |
| 2017/08/04 | 193.7 (-0.36%) | 3.53㌦ (+0.28%) | 3.53 | 3.55 | 3.52 | 137,591 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
