みずほフィナンシャルグループ ADR株価
  • Sponsored Link
みずほフィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/21187.5
(-0.79%)
3.43㌦
(-0.87%)
3.433.433.41231,538
2017/08/18189
(-0.94%)
3.46㌦
(+0.87%)
3.443.473.43183,698
2017/08/17190.8
(-0.42%)
3.43㌦
(-1.15%)
3.483.483.42231,097
2017/08/16191.6
(+0.31%)
3.47㌦
(+0.29%)
3.473.483.46183,378
2017/08/15191
(+1.43%)
3.46㌦
(+0.58%)
3.453.463.42526,635
2017/08/14188.3
(-1.36%)
3.44㌦
(+0.29%)
3.443.473.43513,730
2017/08/10190.9
(-1.45%)
3.4㌦
(-3.41%)
3.493.493.39402,270
2017/08/09193.7
(-0.51%)
3.52㌦
(-0.56%)
3.533.533.51174,619
2017/08/08194.7
(-0.21%)
3.54㌦
(+0.28%)
3.533.543.52184,171
2017/08/07195.1
(+0.72%)
3.53㌦
(+0.00%)
3.543.553.51535,652
2017/08/04193.7
(-0.36%)
3.53㌦
(+0.28%)
3.533.553.52137,591
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.