野村ホールディングス ADR株価
  • Sponsored Link
野村ホールディングスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/22630.5
(-0.08%)
5.61㌦
(+0.54%)
5.585.615.5880,344
2017/09/21631
(-1.02%)
5.58㌦
(-2.45%)
5.625.635.57159,726
2017/09/20637.5
(+0.92%)
5.72㌦
(+1.96%)
5.75.745.67233,933
2017/09/19631.7
(+2.75%)
5.61㌦
(+0.72%)
5.65.625.59125,791
2017/09/15614.8
(+1.82%)
5.56㌦
(+1.65%)
5.555.575.53126,826
2017/09/14603.8
(-0.59%)
5.47㌦
(-0.91%)
5.475.475.44116,493
2017/09/13607.4
(+2.38%)
5.52㌦
(+1.10%)
5.55.545.5161,643
2017/09/12593.3
(+2.31%)
5.46㌦
(+0.92%)
5.435.495.42151,517
2017/09/11579.9
(+1.81%)
5.41㌦
(+1.88%)
5.375.425.36348,453
2017/09/08569.6
(-1.40%)
5.31㌦
(+0.38%)
5.335.335.28273,604
2017/09/07577.7
(-0.28%)
5.29㌦
(-1.49%)
5.355.365.28273,329
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.