野村ホールディングス ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 630.5 (-0.08%) | 5.61㌦ (+0.54%) | 5.58 | 5.61 | 5.58 | 80,344 |
| 2017/09/21 | 631 (-1.02%) | 5.58㌦ (-2.45%) | 5.62 | 5.63 | 5.57 | 159,726 |
| 2017/09/20 | 637.5 (+0.92%) | 5.72㌦ (+1.96%) | 5.7 | 5.74 | 5.67 | 233,933 |
| 2017/09/19 | 631.7 (+2.75%) | 5.61㌦ (+0.72%) | 5.6 | 5.62 | 5.59 | 125,791 |
| 2017/09/15 | 614.8 (+1.82%) | 5.56㌦ (+1.65%) | 5.55 | 5.57 | 5.53 | 126,826 |
| 2017/09/14 | 603.8 (-0.59%) | 5.47㌦ (-0.91%) | 5.47 | 5.47 | 5.44 | 116,493 |
| 2017/09/13 | 607.4 (+2.38%) | 5.52㌦ (+1.10%) | 5.5 | 5.54 | 5.5 | 161,643 |
| 2017/09/12 | 593.3 (+2.31%) | 5.46㌦ (+0.92%) | 5.43 | 5.49 | 5.42 | 151,517 |
| 2017/09/11 | 579.9 (+1.81%) | 5.41㌦ (+1.88%) | 5.37 | 5.42 | 5.36 | 348,453 |
| 2017/09/08 | 569.6 (-1.40%) | 5.31㌦ (+0.38%) | 5.33 | 5.33 | 5.28 | 273,604 |
| 2017/09/07 | 577.7 (-0.28%) | 5.29㌦ (-1.49%) | 5.35 | 5.36 | 5.28 | 273,329 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
