日本電信電話 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 5,135 (+0.16%) | 45.89㌦ (-0.43%) | 46.04 | 46.15 | 45.86 | 231,782 |
| 2017/09/15 | 5,127 (-0.04%) | 46.26㌦ (-0.71%) | 46.22 | 46.4 | 46.21 | 31,489 |
| 2017/09/14 | 5,129 (-0.75%) | 46.59㌦ (-0.15%) | 46.48 | 46.59 | 46.37 | 28,974 |
| 2017/09/13 | 5,168 (-0.12%) | 46.66㌦ (-0.62%) | 46.95 | 47 | 46.59 | 29,105 |
| 2017/09/12 | 5,174 (-0.65%) | 46.95㌦ (+0.00%) | 46.95 | 0 | 0 | 419 |
| 2017/09/11 | 5,208 (+0.08%) | 47.7㌦ (-0.96%) | 47.61 | 47.99 | 47.61 | 30,952 |
| 2017/09/08 | 5,204 (+0.10%) | 48.16㌦ (+0.44%) | 47.96 | 48.24 | 47.96 | 30,777 |
| 2017/09/07 | 5,199 (-0.63%) | 47.95㌦ (+0.02%) | 47.61 | 48.18 | 47.61 | 37,739 |
| 2017/09/06 | 5,232 (-0.17%) | 47.94㌦ (-0.23%) | 47.61 | 48.36 | 47.61 | 29,675 |
| 2017/09/05 | 5,241 (-0.49%) | 48.05㌦ (-0.89%) | 48.06 | 48.3 | 47.61 | 22,953 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
