日本電信電話 ADR株価
  • Sponsored Link
日本電信電話ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/195,135
(+0.16%)
45.89㌦
(-0.43%)
46.0446.1545.86231,782
2017/09/155,127
(-0.04%)
46.26㌦
(-0.71%)
46.2246.446.2131,489
2017/09/145,129
(-0.75%)
46.59㌦
(-0.15%)
46.4846.5946.3728,974
2017/09/135,168
(-0.12%)
46.66㌦
(-0.62%)
46.954746.5929,105
2017/09/125,174
(-0.65%)
46.95㌦
(+0.00%)
46.9500419
2017/09/115,208
(+0.08%)
47.7㌦
(-0.96%)
47.6147.9947.6130,952
2017/09/085,204
(+0.10%)
48.16㌦
(+0.44%)
47.9648.2447.9630,777
2017/09/075,199
(-0.63%)
47.95㌦
(+0.02%)
47.6148.1847.6137,739
2017/09/065,232
(-0.17%)
47.94㌦
(-0.23%)
47.6148.3647.6129,675
2017/09/055,241
(-0.49%)
48.05㌦
(-0.89%)
48.0648.347.6122,953
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.