ソフトバンクグループ ADR株価
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/228,683
(+0.24%)
80.19㌦
(+0.74%)
7980.33795,178
2017/08/218,662
(-0.68%)
79.6㌦
(-0.92%)
78.8979.9578.893,924
2017/08/188,721
(-0.24%)
80.34㌦
(-0.68%)
81.4981.4979.465,023
2017/08/178,742
(-0.11%)
80.89㌦
(+1.42%)
8080.89805,972
2017/08/168,752
(-0.27%)
79.76㌦
(-0.06%)
8080794,506
2017/08/158,776
(+1.32%)
79.81㌦
(+0.39%)
79.580.1579.3255,078
2017/08/148,662
(-1.03%)
79.5㌦
(+0.00%)
79.50070
2017/08/108,752
(-0.61%)
79.48㌦
(-0.65%)
79.6579.8178.954,616
2017/08/098,806
(-1.48%)
80㌦
(-0.87%)
80.5580.5579.554,826
2017/08/088,938
(-0.94%)
80.7㌦
(-1.94%)
80.4282.8879.64,960
2017/08/079,023
(+2.38%)
82.3㌦
(+2.88%)
81.282.380.389,434
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.