ソフトバンクグループ ADR株価
  • Sponsored Link
ソフトバンクグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/02/218,873
(-0.55%)
83.44㌦
(+0.53%)
8383.4482.311,812
2018/02/208,922
(-0.86%)
83㌦
(-0.59%)
83.585833,260
2018/02/168,806
(+0.19%)
83.5㌦
(+0.75%)
81.9684.2581.961,859
2018/02/158,789
(+0.16%)
82.88㌦
(-0.75%)
85.3585.35821,218
2018/02/148,775
(-2.41%)
83.5㌦
(-0.30%)
83.7684832,020
2018/02/138,992
(+2.09%)
83.75㌦
(+1.52%)
81.3884.0481.388,202
2018/02/098,808
(+0.40%)
81.05㌦
(+3.91%)
81.6883.3778.258,642
2018/02/088,773
(+0.98%)
78㌦
(-3.38%)
80.2681.577.847,373
2018/02/078,688
(+3.81%)
80.73㌦
(+3.50%)
81.9781.9778.817,450
2018/02/068,369
(-4.90%)
78㌦
(+1.96%)
76.8578.2176.8515,246
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.