ソフトバンクグループ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/22 | 8,683 (+0.24%) | 80.19㌦ (+0.74%) | 79 | 80.33 | 79 | 5,178 |
| 2017/08/21 | 8,662 (-0.68%) | 79.6㌦ (-0.92%) | 78.89 | 79.95 | 78.89 | 3,924 |
| 2017/08/18 | 8,721 (-0.24%) | 80.34㌦ (-0.68%) | 81.49 | 81.49 | 79.46 | 5,023 |
| 2017/08/17 | 8,742 (-0.11%) | 80.89㌦ (+1.42%) | 80 | 80.89 | 80 | 5,972 |
| 2017/08/16 | 8,752 (-0.27%) | 79.76㌦ (-0.06%) | 80 | 80 | 79 | 4,506 |
| 2017/08/15 | 8,776 (+1.32%) | 79.81㌦ (+0.39%) | 79.5 | 80.15 | 79.32 | 55,078 |
| 2017/08/14 | 8,662 (-1.03%) | 79.5㌦ (+0.00%) | 79.5 | 0 | 0 | 70 |
| 2017/08/10 | 8,752 (-0.61%) | 79.48㌦ (-0.65%) | 79.65 | 79.81 | 78.95 | 4,616 |
| 2017/08/09 | 8,806 (-1.48%) | 80㌦ (-0.87%) | 80.55 | 80.55 | 79.55 | 4,826 |
| 2017/08/08 | 8,938 (-0.94%) | 80.7㌦ (-1.94%) | 80.42 | 82.88 | 79.6 | 4,960 |
| 2017/08/07 | 9,023 (+2.38%) | 82.3㌦ (+2.88%) | 81.2 | 82.3 | 80.38 | 9,434 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
