国際石油開発帝石 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 1,175.5 (-0.47%) | 10.6㌦ (-0.19%) | 10.53 | 10.63 | 10.51 | 3,128 |
| 2017/09/22 | 1,181 (+0.17%) | 10.62㌦ (+1.05%) | 10.52 | 10.62 | 10.52 | 4,828 |
| 2017/09/19 | 1,111.5 (+1.83%) | 9.94㌦ (+0.91%) | 9.91 | 9.94 | 9.9 | 7,540 |
| 2017/09/15 | 1,091.5 (+1.21%) | 9.92㌦ (+1.02%) | 9.81 | 9.92 | 9.81 | 8,946 |
| 2017/09/14 | 1,078.5 (+0.84%) | 9.82㌦ (+1.76%) | 9.85 | 9.85 | 9.78 | 13,117 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
