大東建託 ADR株価
  • Sponsored Link
大東建託ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/02/1618,085
(+0.42%)
43.13㌦
(+0.49%)
43.1643.1642.758,242
2018/02/1518,010
(+0.08%)
42.92㌦
(+0.94%)
42.4343.0742.1811,722
2018/02/1417,995
(+0.45%)
42.52㌦
(+2.29%)
42.3642.5341.7315,379
2018/02/1317,915
(-0.22%)
41.57㌦
(+0.24%)
41.2941.7141.2923,971
2018/02/0917,955
(-0.80%)
41.48㌦
(+2.17%)
41.4541.6340.326,250
2018/02/0818,100
(+1.20%)
41㌦
(-1.53%)
41.4141.4540.6623,470
2018/02/0717,885
(-0.89%)
41.23㌦
(-1.46%)
41.1141.9640.9634,000
2018/02/0618,045
(-1.64%)
41.84㌦
(+2.36%)
41.5541.8641.5531,775
2018/02/0518,345
(-3.70%)
40.88㌦
(-4.58%)
41.5841.5840.5111,683
2018/02/0219,050
(-0.86%)
42.84㌦
(-2.63%)
42.942.942.7222,409
2018/02/0119,215
(+0.79%)
43.99㌦
(+0.46%)
43.9744.1143.922,921
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.