大東建託 ADR株価
  • Sponsored Link
大東建託ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/11/2220,040
(-1.74%)
45.28㌦
(-1.10%)
45.2345.2845.143,922
2017/11/2120,395
(+0.10%)
45.78㌦
(+0.72%)
46.0246.0245.781,141
2017/11/2020,375
(+0.49%)
45.46㌦
(-0.31%)
45.3945.4745.183,985
2017/11/1720,275
(-0.95%)
45.6㌦
(-0.68%)
45.5145.6345.516,318
2017/11/1620,470
(-0.51%)
45.91㌦
(+0.11%)
45.3945.9145.392,205
2017/11/1520,575
(+0.41%)
45.86㌦
(+1.25%)
45.9546.0645.688,662
2017/11/1420,490
(+0.24%)
45.29㌦
(-0.95%)
45.2945.2945.29931
2017/11/1320,440
(+0.29%)
45.73㌦
(+2.05%)
45.7345.7345.73691
2017/11/1020,380
(+0.49%)
44.81㌦
(-0.20%)
44.4744.8144.47951
2017/11/0920,280
(-0.07%)
44.9㌦
(+0.11%)
44.5644.944.561,617
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.