大東建託 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2018/06/18 | 18,325 (+0.74%) | 40.95㌦ (-0.59%) | 41.28 | 41.3 | 40.83 | 58,238 |
| 2018/06/15 | 18,190 (-0.49%) | 41.2㌦ (-0.64%) | 41.64 | 41.64 | 40.86 | 6,248 |
| 2018/06/14 | 18,280 (-2.69%) | 41.46㌦ (-2.64%) | 41.84 | 41.84 | 41.46 | 8,754 |
| 2018/06/13 | 18,785 (+3.30%) | 42.59㌦ (+3.36%) | 43.06 | 43.06 | 42.36 | 9,971 |
| 2018/06/12 | 18,185 (+1.20%) | 41.2㌦ (-0.12%) | 41.5 | 41.5 | 41.03 | 15,728 |
| 2018/06/11 | 17,970 (+0.48%) | 41.25㌦ (+1.08%) | 41.37 | 41.37 | 40.84 | 10,370 |
| 2018/06/08 | 17,885 (-1.22%) | 40.81㌦ (-1.26%) | 40.4 | 40.98 | 40.4 | 7,253 |
| 2018/06/07 | 18,105 (-0.25%) | 41.33㌦ (+0.06%) | 41.15 | 41.37 | 41.15 | 11,839 |
| 2018/06/06 | 18,150 (+0.89%) | 41.31㌦ (+0.83%) | 41.41 | 41.41 | 41.2 | 12,534 |
| 2018/06/05 | 17,990 (+1.93%) | 40.97㌦ (+1.37%) | 40.83 | 41.17 | 40.82 | 21,813 |
| 2018/06/04 | 17,650 (-2.19%) | 40.41㌦ (-2.63%) | 40.67 | 40.67 | 40.35 | 7,217 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
