大東建託 ADR株価
  • Sponsored Link
大東建託ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/06/1818,325
(+0.74%)
40.95㌦
(-0.59%)
41.2841.340.8358,238
2018/06/1518,190
(-0.49%)
41.2㌦
(-0.64%)
41.6441.6440.866,248
2018/06/1418,280
(-2.69%)
41.46㌦
(-2.64%)
41.8441.8441.468,754
2018/06/1318,785
(+3.30%)
42.59㌦
(+3.36%)
43.0643.0642.369,971
2018/06/1218,185
(+1.20%)
41.2㌦
(-0.12%)
41.541.541.0315,728
2018/06/1117,970
(+0.48%)
41.25㌦
(+1.08%)
41.3741.3740.8410,370
2018/06/0817,885
(-1.22%)
40.81㌦
(-1.26%)
40.440.9840.47,253
2018/06/0718,105
(-0.25%)
41.33㌦
(+0.06%)
41.1541.3741.1511,839
2018/06/0618,150
(+0.89%)
41.31㌦
(+0.83%)
41.4141.4141.212,534
2018/06/0517,990
(+1.93%)
40.97㌦
(+1.37%)
40.8341.1740.8221,813
2018/06/0417,650
(-2.19%)
40.41㌦
(-2.63%)
40.6740.6740.357,217
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.