キリンホールディングス ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 2,531 (+2.10%) | 22.76㌦ (+0.09%) | 22.74 | 22.76 | 22.74 | 2,741 |
| 2017/09/15 | 2,479 (+1.91%) | 22.46㌦ (+1.47%) | 22.5 | 22.5 | 22.37 | 1,870 |
| 2017/09/14 | 2,432.5 (-1.86%) | 22.13㌦ (+0.00%) | 22.13 | 0 | 0 | 17 |
| 2017/09/13 | 2,478.5 (-0.20%) | 22.42㌦ (-1.19%) | 22.42 | 22.48 | 22.42 | 13,671 |
| 2017/09/12 | 2,483.5 (+2.12%) | 22.69㌦ (+0.00%) | 22.69 | 0 | 0 | 48 |
| 2017/09/11 | 2,432 (-0.16%) | 22.42㌦ (-1.42%) | 22.5 | 22.5 | 22.39 | 5,362 |
| 2017/09/08 | 2,436 (-2.23%) | 22.74㌦ (-1.39%) | 22.72 | 22.74 | 22.7 | 7,009 |
| 2017/09/07 | 2,491.5 (-0.50%) | 23.06㌦ (-0.04%) | 23.03 | 23.06 | 23.03 | 1,878 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
