味の素 ADR株価
  • Sponsored Link
味の素ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/192,169.5
(+0.56%)
19.15㌦
(-0.52%)
19.5119.5119.151,054
2017/09/152,157.5
(+0.61%)
19.25㌦
(+0.69%)
19.5319.5319.25629
2017/09/142,144.5
(+0.75%)
19.12㌦
(+0.00%)
19.12009
2017/09/082,101
(-1.18%)
19.26㌦
(-1.23%)
19.2619.2619.26339
2017/09/072,126
(-0.07%)
19.5㌦
(+0.99%)
19.3119.519.31569
2017/09/052,129
(-0.61%)
19.45㌦
(+0.00%)
19.45005
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.