味の素 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 2,169.5 (+0.56%) | 19.15㌦ (-0.52%) | 19.51 | 19.51 | 19.15 | 1,054 |
| 2017/09/15 | 2,157.5 (+0.61%) | 19.25㌦ (+0.69%) | 19.53 | 19.53 | 19.25 | 629 |
| 2017/09/14 | 2,144.5 (+0.75%) | 19.12㌦ (+0.00%) | 19.12 | 0 | 0 | 9 |
| 2017/09/08 | 2,101 (-1.18%) | 19.26㌦ (-1.23%) | 19.26 | 19.26 | 19.26 | 339 |
| 2017/09/07 | 2,126 (-0.07%) | 19.5㌦ (+0.99%) | 19.31 | 19.5 | 19.31 | 569 |
| 2017/09/05 | 2,129 (-0.61%) | 19.45㌦ (+0.00%) | 19.45 | 0 | 0 | 5 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
