ＪＴ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 3,720 (+0.65%) | 16.59㌦ (-0.05%) | 16.42 | 16.82 | 16.42 | 44,693 |
| 2017/09/15 | 3,696 (+0.38%) | 16.66㌦ (-0.30%) | 16.65 | 16.72 | 16.59 | 41,557 |
| 2017/09/14 | 3,682 (-0.65%) | 16.71㌦ (-0.30%) | 16.81 | 16.81 | 16.6 | 31,599 |
| 2017/09/13 | 3,706 (+0.27%) | 16.76㌦ (-0.36%) | 16.82 | 16.89 | 16.76 | 47,175 |
| 2017/09/12 | 3,696 (+0.74%) | 16.82㌦ (-0.12%) | 17.04 | 17.07 | 16.66 | 61,162 |
| 2017/09/11 | 3,669 (+0.38%) | 16.84㌦ (-0.36%) | 16.5 | 16.95 | 16.5 | 22,897 |
| 2017/09/08 | 3,655 (-1.72%) | 16.9㌦ (-0.27%) | 17 | 17.1 | 16.83 | 53,123 |
| 2017/09/07 | 3,719 (+0.46%) | 16.95㌦ (-0.61%) | 16.71 | 17.04 | 16.71 | 125,901 |
| 2017/09/06 | 3,702 (-0.11%) | 17.05㌦ (+0.47%) | 16.81 | 17.37 | 16.81 | 123,318 |
| 2017/09/05 | 3,706 (-0.75%) | 16.97㌦ (-0.32%) | 17.23 | 17.44 | 16.89 | 130,426 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
