JT ADR株価
  • Sponsored Link
JTADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/193,720
(+0.65%)
16.59㌦
(-0.05%)
16.4216.8216.4244,693
2017/09/153,696
(+0.38%)
16.66㌦
(-0.30%)
16.6516.7216.5941,557
2017/09/143,682
(-0.65%)
16.71㌦
(-0.30%)
16.8116.8116.631,599
2017/09/133,706
(+0.27%)
16.76㌦
(-0.36%)
16.8216.8916.7647,175
2017/09/123,696
(+0.74%)
16.82㌦
(-0.12%)
17.0417.0716.6661,162
2017/09/113,669
(+0.38%)
16.84㌦
(-0.36%)
16.516.9516.522,897
2017/09/083,655
(-1.72%)
16.9㌦
(-0.27%)
1717.116.8353,123
2017/09/073,719
(+0.46%)
16.95㌦
(-0.61%)
16.7117.0416.71125,901
2017/09/063,702
(-0.11%)
17.05㌦
(+0.47%)
16.8117.3716.81123,318
2017/09/053,706
(-0.75%)
16.97㌦
(-0.32%)
17.2317.4416.89130,426
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.