信越化学工業 ADR株価
  • Sponsored Link
信越化学工業ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/2210,100
(-0.44%)
22.6㌦
(+0.09%)
22.622.622.62,599
2017/09/2110,145
(+0.45%)
22.58㌦
(+0.00%)
22.5800106
2017/09/2010,100
(-0.59%)
22.62㌦
(-0.75%)
22.8322.8422.5224,384
2017/09/1910,160
(+1.78%)
22.79㌦
(+0.62%)
22.790033
2017/09/159,982
(-0.53%)
22.55㌦
(-1.10%)
22.6322.6822.5514,008
2017/09/1410,035
(-0.79%)
22.8㌦
(+0.00%)
22.80016
2017/09/1310,115
(+3.11%)
22.97㌦
(+0.00%)
22.970028
2017/09/129,810
(+0.26%)
22.33㌦
(-0.73%)
22.5622.5622.1628,533
2017/09/119,785
(+2.07%)
22.5㌦
(+1.01%)
22.6322.822.438,480
2017/09/089,587
(-0.45%)
22.27㌦
(+0.18%)
22.2522.3422.1215,382
2017/09/079,630
(-0.67%)
22.23㌦
(-0.31%)
22.2522.3422.1216,253
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.