信越化学工業 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 10,100 (-0.44%) | 22.6㌦ (+0.09%) | 22.6 | 22.6 | 22.6 | 2,599 |
| 2017/09/21 | 10,145 (+0.45%) | 22.58㌦ (+0.00%) | 22.58 | 0 | 0 | 106 |
| 2017/09/20 | 10,100 (-0.59%) | 22.62㌦ (-0.75%) | 22.83 | 22.84 | 22.52 | 24,384 |
| 2017/09/19 | 10,160 (+1.78%) | 22.79㌦ (+0.62%) | 22.79 | 0 | 0 | 33 |
| 2017/09/15 | 9,982 (-0.53%) | 22.55㌦ (-1.10%) | 22.63 | 22.68 | 22.55 | 14,008 |
| 2017/09/14 | 10,035 (-0.79%) | 22.8㌦ (+0.00%) | 22.8 | 0 | 0 | 16 |
| 2017/09/13 | 10,115 (+3.11%) | 22.97㌦ (+0.00%) | 22.97 | 0 | 0 | 28 |
| 2017/09/12 | 9,810 (+0.26%) | 22.33㌦ (-0.73%) | 22.56 | 22.56 | 22.16 | 28,533 |
| 2017/09/11 | 9,785 (+2.07%) | 22.5㌦ (+1.01%) | 22.63 | 22.8 | 22.43 | 8,480 |
| 2017/09/08 | 9,587 (-0.45%) | 22.27㌦ (+0.18%) | 22.25 | 22.34 | 22.12 | 15,382 |
| 2017/09/07 | 9,630 (-0.67%) | 22.23㌦ (-0.31%) | 22.25 | 22.34 | 22.12 | 16,253 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
