トレンドマイクロ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 5,610 (+1.26%) | 50.55㌦ (-0.53%) | 50.68 | 50.68 | 50.35 | 35,710 |
| 2017/09/15 | 5,540 (+4.14%) | 50.23㌦ (+3.61%) | 50.21 | 50.23 | 49.77 | 6,397 |
| 2017/09/14 | 5,320 (-0.75%) | 48.48㌦ (+0.00%) | 48.48 | 0 | 0 | 13 |
| 2017/09/13 | 5,360 (-0.74%) | 48.69㌦ (+0.00%) | 48.69 | 0 | 0 | 3 |
| 2017/09/12 | 5,400 (+0.93%) | 49.73㌦ (+0.00%) | 49.73 | 0 | 0 | 51 |
| 2017/09/11 | 5,350 (+5.31%) | 49.2㌦ (+3.84%) | 49.2 | 0 | 0 | 91,836 |
| 2017/09/08 | 5,080 (+2.11%) | 47.38㌦ (+3.72%) | 46.25 | 47.48 | 47.05 | 21,588 |
| 2017/09/07 | 4,975 (-0.50%) | 45.68㌦ (-0.83%) | 46.25 | 46.25 | 45.67 | 69,615 |
| 2017/09/06 | 5,000 (-0.20%) | 46.06㌦ (-0.43%) | 46.38 | 46.38 | 45.94 | 5,098 |
| 2017/09/05 | 5,010 (-0.60%) | 46.26㌦ (-0.71%) | 45.52 | 46.75 | 45.52 | 1,653 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
