トレンドマイクロ ADR株価
  • Sponsored Link
トレンドマイクロADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/195,610
(+1.26%)
50.55㌦
(-0.53%)
50.6850.6850.3535,710
2017/09/155,540
(+4.14%)
50.23㌦
(+3.61%)
50.2150.2349.776,397
2017/09/145,320
(-0.75%)
48.48㌦
(+0.00%)
48.480013
2017/09/135,360
(-0.74%)
48.69㌦
(+0.00%)
48.69003
2017/09/125,400
(+0.93%)
49.73㌦
(+0.00%)
49.730051
2017/09/115,350
(+5.31%)
49.2㌦
(+3.84%)
49.20091,836
2017/09/085,080
(+2.11%)
47.38㌦
(+3.72%)
46.2547.4847.0521,588
2017/09/074,975
(-0.50%)
45.68㌦
(-0.83%)
46.2546.2545.6769,615
2017/09/065,000
(-0.20%)
46.06㌦
(-0.43%)
46.3846.3845.945,098
2017/09/055,010
(-0.60%)
46.26㌦
(-0.71%)
45.5246.7545.521,653
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.