富士フイルムホールディングス ADR株価
  • Sponsored Link
富士フイルムホールディングスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/224,415
(-0.34%)
39.52㌦
(+0.08%)
39.1639.639.142,772
2017/09/214,430
(+0.48%)
39.49㌦
(+0.23%)
39.4539.4939.43,804
2017/09/204,409
(+0.59%)
39.4㌦
(+0.00%)
39.40053
2017/09/194,383
(+1.29%)
39.25㌦
(-0.73%)
39.250016
2017/09/154,327
(+0.82%)
39.11㌦
(+0.39%)
39.0539.1239.052,705
2017/09/144,292
(+0.02%)
38.96㌦
(+0.00%)
38.960080
2017/09/134,291
(+0.37%)
38.84㌦
(-0.12%)
39.1339.1338.7911,003
2017/09/124,275
(+0.92%)
38.89㌦
(-0.73%)
38.890075
2017/09/084,205
(-1.87%)
39.12㌦
(-0.61%)
39.239.1438.948,420
2017/09/074,285
(+0.35%)
39.36㌦
(+0.25%)
39.239.639.143,400
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.