コマツ ADR株価
  • Sponsored Link
コマツADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/01/174,394
(+0.64%)
39.95㌦
(+1.91%)
40.0540.0539.55127,413
2018/01/164,366
(-1.13%)
39.2㌦
(-2.84%)
404039.04116,929
2018/01/124,438
(-0.16%)
40.35㌦
(-0.05%)
40.2940.4340129,055
2018/01/114,445
(+1.02%)
40.37㌦
(+2.74%)
39.840.3839.69174,476
2018/01/104,400
(+1.24%)
39.29㌦
(+1.79%)
39.139.3539.0986,030
2018/01/094,346
(+1.64%)
38.6㌦
(+0.30%)
38.7538.7538.4660,016
2018/01/054,276
(-0.07%)
37.98㌦
(+0.17%)
37.7537.9937.68232,162
2018/01/044,279
(+4.93%)
37.92㌦
(+2.78%)
37.7137.9937.6376,445
2017/12/294,078
(+0.47%)
36.23㌦
(+0.36%)
36.6436.6436.1248,229
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.