コマツ ADR株価
  • Sponsored Link
コマツADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/252,902
(-0.57%)
26.51㌦
(+0.49%)
26.426.5826.3558,639
2017/07/242,918.5
(-2.24%)
26.38㌦
(-1.35%)
26.526.526.228,090
2017/07/212,985.5
(+0.90%)
26.74㌦
(+1.06%)
272726.5825,812
2017/07/202,959
(+0.36%)
26.46㌦
(-0.04%)
26.4526.4826.3122,626
2017/07/192,948.5
(+0.20%)
26.47㌦
(+1.03%)
26.4700181
2017/07/182,942.5
(-0.39%)
26.2㌦
(+0.23%)
26.3926.3926.154,638
2017/07/142,954
(+1.70%)
26.27㌦
(+2.26%)
25.7526.3225.7518,624
2017/07/132,904.5
(-0.50%)
25.69㌦
(-1.12%)
25.8625.8625.5183,984
2017/07/122,919
(-0.29%)
25.98㌦
(+0.85%)
25.9325.9825.8122,801
2017/07/112,927.5
(+1.16%)
25.76㌦
(+1.02%)
25.1825.825.1847,761
2017/07/102,894
(+1.35%)
25.5㌦
(+0.59%)
25.0225.7325.0233,771
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.