コマツ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/25 | 2,902 (-0.57%) | 26.51㌦ (+0.49%) | 26.4 | 26.58 | 26.35 | 58,639 |
| 2017/07/24 | 2,918.5 (-2.24%) | 26.38㌦ (-1.35%) | 26.5 | 26.5 | 26.2 | 28,090 |
| 2017/07/21 | 2,985.5 (+0.90%) | 26.74㌦ (+1.06%) | 27 | 27 | 26.58 | 25,812 |
| 2017/07/20 | 2,959 (+0.36%) | 26.46㌦ (-0.04%) | 26.45 | 26.48 | 26.31 | 22,626 |
| 2017/07/19 | 2,948.5 (+0.20%) | 26.47㌦ (+1.03%) | 26.47 | 0 | 0 | 181 |
| 2017/07/18 | 2,942.5 (-0.39%) | 26.2㌦ (+0.23%) | 26.39 | 26.39 | 26.1 | 54,638 |
| 2017/07/14 | 2,954 (+1.70%) | 26.27㌦ (+2.26%) | 25.75 | 26.32 | 25.75 | 18,624 |
| 2017/07/13 | 2,904.5 (-0.50%) | 25.69㌦ (-1.12%) | 25.86 | 25.86 | 25.5 | 183,984 |
| 2017/07/12 | 2,919 (-0.29%) | 25.98㌦ (+0.85%) | 25.93 | 25.98 | 25.81 | 22,801 |
| 2017/07/11 | 2,927.5 (+1.16%) | 25.76㌦ (+1.02%) | 25.18 | 25.8 | 25.18 | 47,761 |
| 2017/07/10 | 2,894 (+1.35%) | 25.5㌦ (+0.59%) | 25.02 | 25.73 | 25.02 | 33,771 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
