クボタ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 2,014 (+1.61%) | 90.16㌦ (-0.05%) | 90.25 | 90.29 | 90 | 7,357 |
| 2017/09/15 | 1,982 (+1.20%) | 89.75㌦ (+0.71%) | 89.68 | 89.92 | 89.54 | 6,359 |
| 2017/09/14 | 1,958.5 (-0.10%) | 89.12㌦ (+0.00%) | 89.12 | 0 | 0 | 263 |
| 2017/09/13 | 1,960.5 (+1.74%) | 89.25㌦ (+0.00%) | 89.25 | 0 | 0 | 175 |
| 2017/09/12 | 1,927 (+1.47%) | 88.1㌦ (+0.00%) | 88.1 | 0 | 0 | 128 |
| 2017/09/11 | 1,899 (+0.16%) | 87.44㌦ (+1.79%) | 87.3 | 87.74 | 87.15 | 8,070 |
| 2017/09/08 | 1,896 (-1.28%) | 85.9㌦ (-3.03%) | 86.8 | 86.8 | 85.39 | 10,863 |
| 2017/09/07 | 1,920.5 (+0.55%) | 88.59㌦ (+0.62%) | 89.08 | 89.08 | 88.57 | 5,449 |
| 2017/09/06 | 1,910 (+0.21%) | 88.04㌦ (+0.60%) | 86.76 | 88.28 | 86.76 | 5,924 |
| 2017/09/05 | 1,906 (-1.01%) | 87.51㌦ (-1.02%) | 87.19 | 88.21 | 87.02 | 5,744 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
