クボタ ADR株価
  • Sponsored Link
クボタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/192,014
(+1.61%)
90.16㌦
(-0.05%)
90.2590.29907,357
2017/09/151,982
(+1.20%)
89.75㌦
(+0.71%)
89.6889.9289.546,359
2017/09/141,958.5
(-0.10%)
89.12㌦
(+0.00%)
89.1200263
2017/09/131,960.5
(+1.74%)
89.25㌦
(+0.00%)
89.2500175
2017/09/121,927
(+1.47%)
88.1㌦
(+0.00%)
88.100128
2017/09/111,899
(+0.16%)
87.44㌦
(+1.79%)
87.387.7487.158,070
2017/09/081,896
(-1.28%)
85.9㌦
(-3.03%)
86.886.885.3910,863
2017/09/071,920.5
(+0.55%)
88.59㌦
(+0.62%)
89.0889.0888.575,449
2017/09/061,910
(+0.21%)
88.04㌦
(+0.60%)
86.7688.2886.765,924
2017/09/051,906
(-1.01%)
87.51㌦
(-1.02%)
87.1988.2187.025,744
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.