東芝 ADR株価
  • Sponsored Link
東芝ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/22302
(+1.68%)
16.71㌦
(+3.21%)
16.3416.7316.3444,674
2017/08/21297
(-0.34%)
16.19㌦
(+0.87%)
16.4716.4716.145,665
2017/08/18298
(-1.97%)
16.05㌦
(-1.95%)
16.2116.315.92124,228
2017/08/17304
(+1.33%)
16.37㌦
(+0.12%)
16.3216.4616.3211,220
2017/08/16300
(+0.67%)
16.35㌦
(+1.43%)
16.0616.3516.0614,647
2017/08/15298
(+3.83%)
16.12㌦
(+0.00%)
16.12001
2017/08/14287
(-1.71%)
15.91㌦
(+0.00%)
15.910048
2017/08/10292
(+0.69%)
15.21㌦
(-1.87%)
15.7215.7215.0228,185
2017/08/09290
(+3.20%)
15.5㌦
(+1.11%)
15.6115.6915.532,371
2017/08/08281
(+3.69%)
15.33㌦
(+3.65%)
1515.415150,250
2017/08/07271
(+5.86%)
14.79㌦
(+6.40%)
14.714.8214.55155,980
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.